京福電気鉄道(9049)の株価時系列情報
京福電気鉄道(9049)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/09 | 295 | 295 | 295 | 295 | 6,000 |
| 1996/11/28 | 290 | 290 | 290 | 290 | 1,000 |
| 1996/11/19 | 290 | 290 | 290 | 290 | 1,000 |
| 1996/11/15 | 290 | 290 | 290 | 290 | 13,000 |
| 1996/11/13 | 300 | 300 | 300 | 300 | 3,000 |
| 1996/11/05 | 300 | 300 | 300 | 300 | 1,000 |
| 1996/11/01 | 300 | 300 | 300 | 300 | 2,000 |
| 1996/10/01 | 310 | 310 | 310 | 310 | 3,000 |
| 1996/09/27 | 310 | 310 | 310 | 310 | 1,000 |
| 1996/09/26 | 311 | 311 | 311 | 311 | 6,000 |
| 1996/09/10 | 310 | 310 | 310 | 310 | 1,000 |
| 1996/09/06 | 310 | 310 | 310 | 310 | 1,000 |
| 1996/08/15 | 310 | 310 | 310 | 310 | 1,000 |
| 1996/08/09 | 310 | 310 | 310 | 310 | 1,000 |
| 1996/08/07 | 310 | 310 | 310 | 310 | 3,000 |
| 1996/08/05 | 310 | 310 | 310 | 310 | 1,000 |
| 1996/07/30 | 303 | 303 | 303 | 303 | 6,000 |
| 1996/07/26 | 300 | 300 | 300 | 300 | 6,000 |
| 1996/07/25 | 300 | 300 | 300 | 300 | 1,000 |
| 1996/07/23 | 300 | 300 | 300 | 300 | 7,000 |
| 1996/07/22 | 300 | 300 | 300 | 300 | 5,000 |
| 1996/07/18 | 300 | 300 | 300 | 300 | 7,000 |
| 1996/07/17 | 305 | 310 | 300 | 300 | 13,000 |
| 1996/07/15 | 286 | 286 | 286 | 286 | 2,000 |
| 1996/07/12 | 300 | 300 | 252 | 252 | 42,000 |
| 1996/07/10 | 330 | 330 | 330 | 330 | 3,000 |
| 1996/07/09 | 330 | 330 | 330 | 330 | 2,000 |
| 1996/07/05 | 332 | 332 | 332 | 332 | 6,000 |
| 1996/06/12 | 348 | 348 | 348 | 348 | 1,000 |
| 1996/05/10 | 360 | 360 | 349 | 349 | 4,000 |
| 1996/05/09 | 360 | 360 | 360 | 360 | 1,000 |
| 1996/05/08 | 360 | 360 | 360 | 360 | 2,000 |
| 1996/05/02 | 360 | 360 | 360 | 360 | 3,000 |
| 1996/04/26 | 340 | 340 | 340 | 340 | 1,000 |
| 1996/04/25 | 334 | 334 | 334 | 334 | 1,000 |
| 1996/04/18 | 329 | 329 | 329 | 329 | 4,000 |
| 1996/04/16 | 349 | 349 | 349 | 349 | 12,000 |
| 1996/04/11 | 348 | 348 | 348 | 348 | 1,000 |
| 1996/04/02 | 330 | 330 | 330 | 330 | 6,000 |
| 1996/03/28 | 330 | 330 | 330 | 330 | 7,000 |
| 1996/03/26 | 346 | 346 | 346 | 346 | 1,000 |
| 1996/03/22 | 349 | 349 | 349 | 349 | 1,000 |
| 1996/03/21 | 330 | 331 | 330 | 331 | 2,000 |
| 1996/03/19 | 330 | 330 | 330 | 330 | 4,000 |
| 1996/03/15 | 333 | 333 | 333 | 333 | 1,000 |
| 1996/03/14 | 330 | 330 | 330 | 330 | 1,000 |
| 1996/03/13 | 330 | 330 | 330 | 330 | 1,000 |
| 1996/03/11 | 320 | 320 | 320 | 320 | 8,000 |
| 1996/03/08 | 320 | 320 | 320 | 320 | 2,000 |
| 1996/03/06 | 320 | 320 | 320 | 320 | 9,000 |
| 1996/02/29 | 320 | 320 | 320 | 320 | 6,000 |
| 1996/02/13 | 311 | 311 | 311 | 311 | 1,000 |
| 1996/02/08 | 325 | 325 | 310 | 310 | 15,000 |
| 1996/02/07 | 326 | 326 | 326 | 326 | 1,000 |
| 1996/02/02 | 325 | 325 | 325 | 325 | 1,000 |
| 1996/02/01 | 330 | 330 | 330 | 330 | 1,000 |
| 1996/01/29 | 315 | 315 | 315 | 315 | 3,000 |
| 1996/01/25 | 315 | 315 | 315 | 315 | 1,000 |
| 1996/01/23 | 310 | 310 | 310 | 310 | 1,000 |
| 1996/01/11 | 328 | 330 | 328 | 330 | 7,000 |
| 1996/01/10 | 328 | 328 | 328 | 328 | 3,000 |