京福電気鉄道(9049)の株価時系列情報
京福電気鉄道(9049)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 134 | 134 | 134 | 134 | 1,000 |
| 2003/12/26 | 130 | 130 | 130 | 130 | 1,000 |
| 2003/12/17 | 125 | 125 | 125 | 125 | 6,000 |
| 2003/12/16 | 125 | 125 | 125 | 125 | 2,000 |
| 2003/12/15 | 126 | 126 | 125 | 125 | 7,000 |
| 2003/12/12 | 126 | 126 | 126 | 126 | 1,000 |
| 2003/12/10 | 125 | 125 | 125 | 125 | 6,000 |
| 2003/12/09 | 133 | 133 | 133 | 133 | 1,000 |
| 2003/12/08 | 130 | 130 | 130 | 130 | 10,000 |
| 2003/12/05 | 139 | 139 | 139 | 139 | 3,000 |
| 2003/11/27 | 125 | 125 | 125 | 125 | 1,000 |
| 2003/11/25 | 125 | 125 | 125 | 125 | 2,000 |
| 2003/11/17 | 117 | 117 | 117 | 117 | 7,000 |
| 2003/11/14 | 117 | 117 | 117 | 117 | 1,000 |
| 2003/11/13 | 117 | 117 | 117 | 117 | 1,000 |
| 2003/11/12 | 116 | 116 | 116 | 116 | 2,000 |
| 2003/11/10 | 123 | 123 | 123 | 123 | 2,000 |
| 2003/11/07 | 123 | 123 | 123 | 123 | 10,000 |
| 2003/11/06 | 123 | 130 | 123 | 130 | 6,000 |
| 2003/11/05 | 123 | 123 | 123 | 123 | 10,000 |
| 2003/11/04 | 125 | 125 | 125 | 125 | 2,000 |
| 2003/10/30 | 120 | 125 | 120 | 125 | 11,000 |
| 2003/10/29 | 121 | 130 | 121 | 130 | 11,000 |
| 2003/10/27 | 122 | 122 | 120 | 120 | 30,000 |
| 2003/10/20 | 135 | 135 | 135 | 135 | 1,000 |
| 2003/10/14 | 135 | 135 | 135 | 135 | 3,000 |
| 2003/10/08 | 135 | 135 | 135 | 135 | 1,000 |
| 2003/09/26 | 135 | 135 | 135 | 135 | 1,000 |
| 2003/09/22 | 135 | 135 | 135 | 135 | 2,000 |
| 2003/09/18 | 135 | 135 | 135 | 135 | 1,000 |
| 2003/09/16 | 135 | 135 | 135 | 135 | 6,000 |
| 2003/09/09 | 135 | 135 | 135 | 135 | 2,000 |
| 2003/09/08 | 134 | 135 | 134 | 135 | 6,000 |
| 2003/09/05 | 135 | 135 | 135 | 135 | 6,000 |
| 2003/09/02 | 136 | 136 | 135 | 135 | 11,000 |
| 2003/09/01 | 135 | 135 | 135 | 135 | 6,000 |
| 2003/08/20 | 155 | 155 | 155 | 155 | 1,000 |
| 2003/07/22 | 130 | 130 | 130 | 130 | 11,000 |
| 2003/07/18 | 130 | 130 | 130 | 130 | 2,000 |
| 2003/07/16 | 130 | 130 | 130 | 130 | 4,000 |
| 2003/07/07 | 120 | 120 | 120 | 120 | 1,000 |
| 2003/07/02 | 127 | 127 | 126 | 126 | 5,000 |
| 2003/06/27 | 126 | 126 | 126 | 126 | 1,000 |
| 2003/06/24 | 115 | 115 | 115 | 115 | 1,000 |
| 2003/06/20 | 113 | 113 | 113 | 113 | 6,000 |
| 2003/06/17 | 113 | 113 | 113 | 113 | 1,000 |
| 2003/06/12 | 125 | 128 | 125 | 128 | 17,000 |
| 2003/06/11 | 120 | 120 | 120 | 120 | 1,000 |
| 2003/06/06 | 120 | 120 | 120 | 120 | 3,000 |
| 2003/06/05 | 160 | 160 | 160 | 160 | 2,000 |
| 2003/04/17 | 110 | 110 | 110 | 110 | 1,000 |
| 2003/04/11 | 105 | 105 | 105 | 105 | 1,000 |
| 2003/03/27 | 125 | 125 | 125 | 125 | 8,000 |
| 2003/03/24 | 125 | 140 | 125 | 140 | 5,000 |
| 2003/03/17 | 125 | 125 | 125 | 125 | 6,000 |
| 2003/03/14 | 125 | 125 | 125 | 125 | 1,000 |
| 2003/03/13 | 125 | 125 | 125 | 125 | 2,000 |
| 2003/03/11 | 120 | 120 | 101 | 105 | 9,000 |
| 2003/03/10 | 123 | 125 | 123 | 125 | 3,000 |
| 2003/03/06 | 124 | 124 | 123 | 123 | 3,000 |
| 2003/03/05 | 123 | 123 | 123 | 123 | 6,000 |
| 2003/02/27 | 123 | 123 | 123 | 123 | 1,000 |
| 2003/02/20 | 125 | 125 | 125 | 125 | 1,000 |
| 2003/02/18 | 125 | 125 | 125 | 125 | 2,000 |
| 2003/02/17 | 120 | 120 | 120 | 120 | 2,000 |
| 2003/02/14 | 116 | 120 | 116 | 120 | 7,000 |
| 2003/02/12 | 116 | 116 | 116 | 116 | 10,000 |
| 2003/02/10 | 116 | 116 | 116 | 116 | 15,000 |
| 2003/01/30 | 115 | 115 | 115 | 115 | 7,000 |
| 2003/01/22 | 115 | 115 | 115 | 115 | 10,000 |
| 2003/01/09 | 140 | 140 | 140 | 140 | 1,000 |