京福電気鉄道(9049)の株価時系列情報
京福電気鉄道(9049)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/27 | 383 | 383 | 383 | 383 | 1,000 |
| 1994/12/19 | 383 | 383 | 383 | 383 | 2,000 |
| 1994/11/09 | 383 | 383 | 383 | 383 | 2,000 |
| 1994/11/02 | 383 | 383 | 383 | 383 | 6,000 |
| 1994/10/20 | 383 | 383 | 383 | 383 | 1,000 |
| 1994/10/14 | 383 | 383 | 383 | 383 | 1,000 |
| 1994/10/12 | 382 | 382 | 382 | 382 | 2,000 |
| 1994/09/26 | 373 | 373 | 373 | 373 | 2,000 |
| 1994/09/20 | 400 | 401 | 400 | 400 | 8,000 |
| 1994/09/14 | 400 | 401 | 400 | 401 | 6,000 |
| 1994/08/26 | 400 | 400 | 400 | 400 | 1,000 |
| 1994/08/25 | 400 | 400 | 400 | 400 | 4,000 |
| 1994/08/24 | 400 | 400 | 400 | 400 | 7,000 |
| 1994/08/23 | 406 | 406 | 406 | 406 | 1,000 |
| 1994/08/22 | 400 | 400 | 400 | 400 | 1,000 |
| 1994/08/19 | 405 | 405 | 405 | 405 | 1,000 |
| 1994/08/16 | 418 | 418 | 411 | 411 | 2,000 |
| 1994/08/03 | 400 | 400 | 400 | 400 | 6,000 |
| 1994/07/29 | 410 | 410 | 410 | 410 | 1,000 |
| 1994/07/22 | 420 | 420 | 420 | 420 | 2,000 |
| 1994/07/04 | 420 | 420 | 420 | 420 | 6,000 |
| 1994/07/01 | 425 | 425 | 425 | 425 | 1,000 |
| 1994/06/30 | 424 | 424 | 423 | 423 | 8,000 |
| 1994/06/22 | 430 | 430 | 430 | 430 | 5,000 |
| 1994/06/20 | 430 | 430 | 430 | 430 | 3,000 |
| 1994/06/17 | 425 | 425 | 425 | 425 | 1,000 |
| 1994/06/16 | 426 | 426 | 426 | 426 | 3,000 |
| 1994/06/10 | 420 | 426 | 420 | 426 | 3,000 |
| 1994/06/09 | 420 | 420 | 420 | 420 | 3,000 |
| 1994/06/02 | 417 | 417 | 417 | 417 | 3,000 |
| 1994/05/24 | 423 | 423 | 417 | 417 | 2,000 |
| 1994/05/23 | 452 | 452 | 429 | 429 | 11,000 |
| 1994/05/19 | 452 | 452 | 452 | 452 | 1,000 |
| 1994/05/02 | 430 | 430 | 430 | 430 | 2,000 |
| 1994/04/26 | 440 | 440 | 440 | 440 | 2,000 |
| 1994/04/12 | 430 | 430 | 430 | 430 | 1,000 |
| 1994/04/07 | 430 | 430 | 430 | 430 | 4,000 |
| 1994/04/05 | 430 | 430 | 430 | 430 | 1,000 |
| 1994/03/25 | 440 | 440 | 435 | 435 | 10,000 |
| 1994/03/23 | 450 | 450 | 450 | 450 | 1,000 |
| 1994/03/22 | 450 | 450 | 450 | 450 | 2,000 |
| 1994/03/17 | 452 | 452 | 452 | 452 | 1,000 |
| 1994/03/14 | 452 | 452 | 452 | 452 | 10,000 |
| 1994/03/11 | 452 | 452 | 452 | 452 | 3,000 |
| 1994/03/07 | 450 | 452 | 450 | 452 | 5,000 |
| 1994/03/02 | 445 | 445 | 445 | 445 | 1,000 |
| 1994/03/01 | 440 | 440 | 440 | 440 | 1,000 |
| 1994/02/28 | 440 | 440 | 440 | 440 | 2,000 |
| 1994/02/24 | 440 | 445 | 440 | 445 | 8,000 |
| 1994/02/18 | 440 | 440 | 440 | 440 | 3,000 |
| 1994/02/14 | 440 | 440 | 440 | 440 | 4,000 |
| 1994/02/10 | 445 | 445 | 445 | 445 | 2,000 |
| 1994/02/09 | 440 | 445 | 440 | 445 | 12,000 |
| 1994/02/03 | 445 | 445 | 445 | 445 | 2,000 |
| 1994/02/01 | 445 | 445 | 445 | 445 | 13,000 |
| 1994/01/26 | 445 | 445 | 445 | 445 | 1,000 |
| 1994/01/21 | 445 | 445 | 445 | 445 | 8,000 |