京福電気鉄道(9049)の株価時系列情報
京福電気鉄道(9049)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/26 | 220 | 220 | 220 | 220 | 1,000 |
| 1983/12/23 | 220 | 220 | 220 | 220 | 2,000 |
| 1983/12/22 | 222 | 222 | 222 | 222 | 1,000 |
| 1983/12/20 | 222 | 222 | 222 | 222 | 1,000 |
| 1983/12/12 | 221 | 221 | 220 | 220 | 12,000 |
| 1983/12/06 | 221 | 221 | 219 | 219 | 12,000 |
| 1983/12/03 | 223 | 223 | 223 | 223 | 1,000 |
| 1983/12/01 | 223 | 223 | 223 | 223 | 10,000 |
| 1983/11/29 | 223 | 223 | 223 | 223 | 5,000 |
| 1983/11/28 | 223 | 223 | 223 | 223 | 3,000 |
| 1983/11/24 | 223 | 223 | 223 | 223 | 1,000 |
| 1983/11/22 | 224 | 224 | 224 | 224 | 3,000 |
| 1983/11/17 | 223 | 223 | 223 | 223 | 91,000 |
| 1983/11/15 | 223 | 223 | 223 | 223 | 1,000 |
| 1983/11/10 | 223 | 223 | 223 | 223 | 1,000 |
| 1983/11/04 | 225 | 225 | 225 | 225 | 10,000 |
| 1983/11/01 | 223 | 223 | 223 | 223 | 1,000 |
| 1983/10/31 | 223 | 223 | 223 | 223 | 1,000 |
| 1983/10/25 | 221 | 221 | 221 | 221 | 1,000 |
| 1983/10/01 | 221 | 221 | 221 | 221 | 2,000 |
| 1983/09/26 | 248 | 248 | 248 | 248 | 2,000 |
| 1983/09/24 | 248 | 248 | 248 | 248 | 6,000 |
| 1983/09/22 | 250 | 250 | 246 | 246 | 16,000 |
| 1983/09/13 | 247 | 247 | 247 | 247 | 2,000 |
| 1983/09/08 | 246 | 246 | 246 | 246 | 3,000 |
| 1983/09/07 | 246 | 246 | 246 | 246 | 1,000 |
| 1983/09/05 | 251 | 251 | 250 | 250 | 4,000 |
| 1983/09/02 | 251 | 251 | 251 | 251 | 1,000 |
| 1983/08/30 | 245 | 245 | 245 | 245 | 1,000 |
| 1983/08/29 | 246 | 246 | 246 | 246 | 1,000 |
| 1983/08/27 | 257 | 257 | 257 | 257 | 2,000 |
| 1983/08/08 | 221 | 221 | 221 | 221 | 6,000 |
| 1983/08/04 | 221 | 221 | 221 | 221 | 1,000 |
| 1983/07/13 | 221 | 221 | 221 | 221 | 3,000 |
| 1983/07/09 | 220 | 220 | 220 | 220 | 1,000 |
| 1983/07/05 | 220 | 220 | 220 | 220 | 3,000 |
| 1983/07/01 | 227 | 227 | 220 | 220 | 10,000 |
| 1983/06/30 | 227 | 227 | 227 | 227 | 1,000 |
| 1983/06/28 | 227 | 227 | 227 | 227 | 6,000 |
| 1983/06/27 | 228 | 228 | 228 | 228 | 1,000 |
| 1983/06/23 | 227 | 227 | 227 | 227 | 7,000 |
| 1983/06/20 | 227 | 227 | 227 | 227 | 5,000 |
| 1983/06/17 | 227 | 228 | 227 | 228 | 10,000 |
| 1983/06/16 | 228 | 228 | 227 | 227 | 10,000 |
| 1983/06/10 | 227 | 227 | 227 | 227 | 1,000 |
| 1983/06/06 | 227 | 227 | 227 | 227 | 2,000 |
| 1983/06/02 | 227 | 227 | 227 | 227 | 1,000 |
| 1983/05/30 | 227 | 227 | 227 | 227 | 1,000 |
| 1983/05/26 | 227 | 227 | 227 | 227 | 1,000 |
| 1983/05/23 | 227 | 227 | 227 | 227 | 1,000 |
| 1983/05/18 | 227 | 227 | 227 | 227 | 1,000 |
| 1983/05/17 | 227 | 227 | 227 | 227 | 1,000 |
| 1983/05/16 | 227 | 227 | 227 | 227 | 40,000 |
| 1983/05/14 | 229 | 229 | 227 | 227 | 18,000 |
| 1983/05/13 | 230 | 230 | 230 | 230 | 1,000 |
| 1983/05/12 | 227 | 227 | 227 | 227 | 1,000 |
| 1983/05/11 | 235 | 235 | 235 | 235 | 4,000 |
| 1983/05/10 | 235 | 235 | 235 | 235 | 2,000 |
| 1983/05/06 | 235 | 235 | 235 | 235 | 2,000 |
| 1983/05/02 | 235 | 235 | 235 | 235 | 44,000 |
| 1983/04/30 | 236 | 236 | 235 | 235 | 33,000 |
| 1983/04/19 | 236 | 236 | 236 | 236 | 1,000 |
| 1983/04/13 | 235 | 235 | 235 | 235 | 10,000 |
| 1983/04/11 | 260 | 260 | 260 | 260 | 1,000 |
| 1983/04/08 | 260 | 260 | 260 | 260 | 1,000 |
| 1983/04/06 | 260 | 260 | 260 | 260 | 1,000 |
| 1983/04/05 | 260 | 260 | 260 | 260 | 1,000 |
| 1983/03/24 | 260 | 260 | 260 | 260 | 6,000 |
| 1983/03/23 | 258 | 260 | 258 | 260 | 2,000 |
| 1983/03/17 | 257 | 257 | 257 | 257 | 1,000 |
| 1983/03/16 | 257 | 257 | 257 | 257 | 1,000 |
| 1983/02/26 | 270 | 270 | 270 | 270 | 12,000 |
| 1983/02/23 | 240 | 240 | 240 | 240 | 6,000 |
| 1983/02/22 | 245 | 245 | 245 | 245 | 1,000 |
| 1983/01/31 | 240 | 240 | 240 | 240 | 3,000 |
| 1983/01/25 | 240 | 240 | 240 | 240 | 2,000 |
| 1983/01/24 | 240 | 240 | 240 | 240 | 7,000 |
| 1983/01/22 | 237 | 237 | 237 | 237 | 1,000 |
| 1983/01/20 | 235 | 235 | 235 | 235 | 12,000 |
| 1983/01/17 | 236 | 236 | 236 | 236 | 10,000 |
| 1983/01/12 | 235 | 235 | 235 | 235 | 7,000 |
| 1983/01/05 | 235 | 235 | 235 | 235 | 7,000 |