京福電気鉄道(9049)の株価時系列情報
京福電気鉄道(9049)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/28 | 170 | 170 | 170 | 170 | 3,000 |
| 2000/12/27 | 170 | 170 | 170 | 170 | 2,000 |
| 2000/12/22 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/12/12 | 170 | 175 | 170 | 175 | 9,000 |
| 2000/12/05 | 170 | 170 | 170 | 170 | 2,000 |
| 2000/12/01 | 170 | 170 | 170 | 170 | 5,000 |
| 2000/11/22 | 156 | 165 | 156 | 165 | 4,000 |
| 2000/11/08 | 153 | 153 | 153 | 153 | 2,000 |
| 2000/11/07 | 155 | 155 | 151 | 151 | 14,000 |
| 2000/10/27 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/10/06 | 173 | 175 | 173 | 175 | 2,000 |
| 2000/10/03 | 156 | 156 | 156 | 156 | 1,000 |
| 2000/09/26 | 155 | 155 | 155 | 155 | 1,000 |
| 2000/09/21 | 155 | 155 | 155 | 155 | 2,000 |
| 2000/09/20 | 155 | 155 | 155 | 155 | 3,000 |
| 2000/09/19 | 155 | 155 | 155 | 155 | 2,000 |
| 2000/09/08 | 160 | 160 | 160 | 160 | 13,000 |
| 2000/09/05 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/09/01 | 155 | 160 | 155 | 160 | 7,000 |
| 2000/08/31 | 160 | 160 | 155 | 155 | 6,000 |
| 2000/08/23 | 170 | 170 | 170 | 170 | 1,000 |
| 2000/08/18 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/08/14 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/08/10 | 160 | 160 | 160 | 160 | 4,000 |
| 2000/08/01 | 160 | 160 | 160 | 160 | 11,000 |
| 2000/07/25 | 170 | 170 | 170 | 170 | 2,000 |
| 2000/07/21 | 161 | 161 | 160 | 160 | 4,000 |
| 2000/07/19 | 170 | 170 | 170 | 170 | 4,000 |
| 2000/07/11 | 174 | 175 | 174 | 175 | 3,000 |
| 2000/07/07 | 161 | 161 | 161 | 161 | 1,000 |
| 2000/07/05 | 165 | 165 | 165 | 165 | 2,000 |
| 2000/06/27 | 165 | 165 | 165 | 165 | 2,000 |
| 2000/06/20 | 165 | 165 | 165 | 165 | 7,000 |
| 2000/06/19 | 165 | 165 | 165 | 165 | 1,000 |
| 2000/06/13 | 159 | 159 | 159 | 159 | 12,000 |
| 2000/06/08 | 173 | 173 | 173 | 173 | 2,000 |
| 2000/06/07 | 174 | 174 | 174 | 174 | 1,000 |
| 2000/06/02 | 161 | 161 | 161 | 161 | 1,000 |
| 2000/05/31 | 169 | 170 | 169 | 170 | 3,000 |
| 2000/05/29 | 159 | 159 | 159 | 159 | 1,000 |
| 2000/05/26 | 153 | 153 | 153 | 153 | 1,000 |
| 2000/05/24 | 151 | 151 | 151 | 151 | 3,000 |
| 2000/05/16 | 175 | 175 | 175 | 175 | 1,000 |
| 2000/05/15 | 176 | 176 | 176 | 176 | 1,000 |
| 2000/05/11 | 151 | 151 | 151 | 151 | 1,000 |
| 2000/05/09 | 151 | 151 | 151 | 151 | 2,000 |
| 2000/05/01 | 150 | 150 | 150 | 150 | 1,000 |
| 2000/04/28 | 150 | 150 | 150 | 150 | 1,000 |
| 2000/04/27 | 179 | 179 | 179 | 179 | 1,000 |
| 2000/04/25 | 155 | 155 | 154 | 154 | 4,000 |
| 2000/04/21 | 152 | 152 | 152 | 152 | 1,000 |
| 2000/04/10 | 195 | 195 | 195 | 195 | 6,000 |
| 2000/03/22 | 195 | 195 | 195 | 195 | 6,000 |
| 2000/03/17 | 195 | 195 | 195 | 195 | 1,000 |
| 2000/03/16 | 180 | 180 | 180 | 180 | 3,000 |
| 2000/03/14 | 180 | 180 | 180 | 180 | 1,000 |
| 2000/03/13 | 170 | 170 | 170 | 170 | 10,000 |
| 2000/03/10 | 170 | 170 | 170 | 170 | 3,000 |
| 2000/03/08 | 170 | 170 | 170 | 170 | 10,000 |
| 2000/03/01 | 180 | 180 | 165 | 165 | 5,000 |
| 2000/02/29 | 165 | 165 | 165 | 165 | 9,000 |
| 2000/02/16 | 200 | 200 | 200 | 200 | 1,000 |
| 2000/02/15 | 165 | 180 | 165 | 180 | 3,000 |
| 2000/02/09 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/02/08 | 155 | 155 | 155 | 155 | 2,000 |
| 2000/02/04 | 150 | 150 | 150 | 150 | 6,000 |
| 2000/02/03 | 155 | 155 | 155 | 155 | 4,000 |
| 2000/02/02 | 179 | 179 | 179 | 179 | 1,000 |
| 2000/01/31 | 155 | 155 | 155 | 155 | 2,000 |
| 2000/01/27 | 155 | 155 | 155 | 155 | 1,000 |
| 2000/01/25 | 175 | 175 | 150 | 150 | 3,000 |
| 2000/01/19 | 151 | 151 | 150 | 150 | 32,000 |
| 2000/01/14 | 145 | 145 | 145 | 145 | 1,000 |
| 2000/01/12 | 160 | 160 | 160 | 160 | 6,000 |
| 2000/01/11 | 160 | 160 | 160 | 160 | 1,000 |
| 2000/01/07 | 145 | 145 | 145 | 145 | 6,000 |
| 2000/01/06 | 160 | 160 | 160 | 160 | 6,000 |
| 2000/01/05 | 160 | 160 | 160 | 160 | 3,000 |