京福電気鉄道(9049)の株価時系列情報
京福電気鉄道(9049)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/15 | 465 | 465 | 465 | 465 | 5,000 |
| 1992/12/11 | 415 | 420 | 415 | 420 | 8,000 |
| 1992/12/10 | 403 | 403 | 403 | 403 | 8,000 |
| 1992/12/07 | 400 | 400 | 400 | 400 | 1,000 |
| 1992/12/04 | 400 | 400 | 400 | 400 | 1,000 |
| 1992/11/30 | 417 | 417 | 417 | 417 | 2,000 |
| 1992/11/26 | 417 | 417 | 417 | 417 | 1,000 |
| 1992/11/20 | 393 | 400 | 390 | 390 | 14,000 |
| 1992/11/17 | 394 | 394 | 394 | 394 | 2,000 |
| 1992/11/13 | 415 | 415 | 400 | 400 | 9,000 |
| 1992/11/10 | 410 | 410 | 410 | 410 | 3,000 |
| 1992/11/09 | 430 | 430 | 430 | 430 | 1,000 |
| 1992/10/26 | 500 | 500 | 500 | 500 | 2,000 |
| 1992/10/02 | 519 | 519 | 519 | 519 | 1,000 |
| 1992/09/22 | 444 | 444 | 444 | 444 | 1,000 |
| 1992/09/18 | 420 | 420 | 420 | 420 | 2,000 |
| 1992/09/16 | 420 | 420 | 420 | 420 | 1,000 |
| 1992/08/27 | 420 | 420 | 420 | 420 | 2,000 |
| 1992/08/26 | 413 | 413 | 413 | 413 | 5,000 |
| 1992/08/18 | 390 | 390 | 390 | 390 | 1,000 |
| 1992/08/13 | 400 | 400 | 400 | 400 | 1,000 |
| 1992/08/10 | 410 | 410 | 410 | 410 | 1,000 |
| 1992/08/07 | 410 | 410 | 410 | 410 | 1,000 |
| 1992/06/01 | 540 | 540 | 540 | 540 | 1,000 |
| 1992/05/25 | 590 | 600 | 590 | 600 | 7,000 |
| 1992/05/21 | 545 | 545 | 545 | 545 | 1,000 |
| 1992/05/19 | 545 | 550 | 545 | 550 | 5,000 |
| 1992/05/18 | 545 | 545 | 545 | 545 | 2,000 |
| 1992/04/15 | 530 | 564 | 530 | 564 | 8,000 |
| 1992/04/10 | 520 | 530 | 520 | 530 | 6,000 |
| 1992/04/09 | 530 | 530 | 530 | 530 | 1,000 |
| 1992/04/08 | 500 | 500 | 500 | 500 | 1,000 |
| 1992/04/02 | 551 | 551 | 551 | 551 | 1,000 |
| 1992/03/31 | 520 | 520 | 520 | 520 | 2,000 |
| 1992/03/17 | 551 | 551 | 551 | 551 | 6,000 |
| 1992/03/09 | 650 | 650 | 650 | 650 | 2,000 |
| 1992/03/04 | 650 | 650 | 650 | 650 | 4,000 |
| 1992/03/02 | 650 | 650 | 650 | 650 | 1,000 |
| 1992/02/26 | 650 | 650 | 650 | 650 | 1,000 |
| 1992/02/07 | 710 | 710 | 710 | 710 | 2,000 |
| 1992/02/06 | 691 | 691 | 691 | 691 | 1,000 |
| 1992/02/04 | 710 | 710 | 710 | 710 | 1,000 |
| 1992/02/03 | 710 | 710 | 710 | 710 | 1,000 |
| 1992/01/31 | 720 | 720 | 720 | 720 | 1,000 |
| 1992/01/30 | 700 | 710 | 700 | 710 | 16,000 |
| 1992/01/28 | 665 | 670 | 665 | 670 | 2,000 |
| 1992/01/24 | 700 | 700 | 700 | 700 | 2,000 |
| 1992/01/23 | 680 | 680 | 680 | 680 | 1,000 |
| 1992/01/20 | 705 | 705 | 705 | 705 | 1,000 |
| 1992/01/17 | 670 | 680 | 670 | 680 | 3,000 |
| 1992/01/14 | 585 | 585 | 585 | 585 | 1,000 |
| 1992/01/08 | 580 | 580 | 580 | 580 | 2,000 |
| 1992/01/07 | 585 | 585 | 585 | 585 | 1,000 |