京福電気鉄道(9049)の株価時系列情報
京福電気鉄道(9049)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/24 | 600 | 600 | 599 | 599 | 3,000 |
| 1991/12/19 | 635 | 635 | 635 | 635 | 1,000 |
| 1991/12/18 | 660 | 660 | 660 | 660 | 4,000 |
| 1991/12/16 | 673 | 673 | 660 | 660 | 2,000 |
| 1991/12/12 | 706 | 716 | 706 | 716 | 7,000 |
| 1991/12/11 | 705 | 716 | 705 | 716 | 3,000 |
| 1991/12/10 | 705 | 705 | 705 | 705 | 1,000 |
| 1991/12/09 | 689 | 689 | 689 | 689 | 1,000 |
| 1991/12/03 | 707 | 710 | 707 | 710 | 2,000 |
| 1991/10/28 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/10/25 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/10/17 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/10/04 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/09/30 | 700 | 700 | 700 | 700 | 3,000 |
| 1991/09/19 | 785 | 785 | 785 | 785 | 1,000 |
| 1991/09/18 | 780 | 780 | 780 | 780 | 2,000 |
| 1991/09/17 | 770 | 770 | 770 | 770 | 2,000 |
| 1991/09/13 | 750 | 770 | 750 | 770 | 7,000 |
| 1991/09/11 | 750 | 750 | 750 | 750 | 2,000 |
| 1991/08/22 | 834 | 847 | 834 | 847 | 5,000 |
| 1991/08/21 | 795 | 835 | 795 | 835 | 23,000 |
| 1991/08/20 | 785 | 795 | 785 | 795 | 7,000 |
| 1991/08/19 | 730 | 740 | 730 | 740 | 5,000 |
| 1991/07/30 | 735 | 735 | 735 | 735 | 1,000 |
| 1991/07/29 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/07/24 | 695 | 695 | 695 | 695 | 2,000 |
| 1991/07/09 | 770 | 800 | 755 | 800 | 6,000 |
| 1991/07/01 | 800 | 800 | 800 | 800 | 11,000 |
| 1991/06/27 | 760 | 760 | 760 | 760 | 1,000 |
| 1991/06/21 | 716 | 716 | 716 | 716 | 2,000 |
| 1991/06/18 | 795 | 795 | 795 | 795 | 1,000 |
| 1991/06/17 | 770 | 770 | 770 | 770 | 2,000 |
| 1991/06/14 | 770 | 770 | 770 | 770 | 3,000 |
| 1991/06/13 | 795 | 795 | 795 | 795 | 1,000 |
| 1991/06/12 | 775 | 775 | 775 | 775 | 2,000 |
| 1991/06/11 | 700 | 720 | 700 | 720 | 21,000 |
| 1991/06/04 | 709 | 709 | 709 | 709 | 1,000 |
| 1991/05/28 | 720 | 720 | 720 | 720 | 1,000 |
| 1991/05/23 | 720 | 720 | 720 | 720 | 2,000 |
| 1991/05/15 | 670 | 670 | 670 | 670 | 4,000 |
| 1991/05/14 | 720 | 720 | 720 | 720 | 1,000 |
| 1991/04/19 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/04/12 | 785 | 785 | 785 | 785 | 1,000 |
| 1991/04/11 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/04/10 | 785 | 785 | 785 | 785 | 1,000 |
| 1991/04/08 | 745 | 745 | 745 | 745 | 1,000 |
| 1991/04/04 | 731 | 731 | 730 | 730 | 3,000 |
| 1991/04/02 | 670 | 670 | 650 | 650 | 16,000 |
| 1991/03/29 | 665 | 665 | 651 | 651 | 12,000 |
| 1991/03/26 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/03/22 | 750 | 750 | 750 | 750 | 1,000 |
| 1991/03/19 | 750 | 750 | 750 | 750 | 2,000 |
| 1991/03/13 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/03/12 | 849 | 849 | 849 | 849 | 1,000 |
| 1991/03/07 | 790 | 790 | 790 | 790 | 1,000 |
| 1991/02/26 | 900 | 915 | 900 | 915 | 18,000 |
| 1991/02/25 | 860 | 900 | 860 | 900 | 16,000 |
| 1991/02/22 | 850 | 860 | 850 | 860 | 5,000 |
| 1991/02/21 | 750 | 770 | 750 | 770 | 9,000 |
| 1991/02/18 | 660 | 660 | 660 | 660 | 50,000 |
| 1991/02/15 | 660 | 660 | 660 | 660 | 11,000 |
| 1991/02/14 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/02/13 | 661 | 661 | 661 | 661 | 1,000 |
| 1991/02/12 | 681 | 681 | 670 | 670 | 2,000 |
| 1991/02/08 | 670 | 680 | 670 | 680 | 7,000 |
| 1991/02/07 | 670 | 670 | 670 | 670 | 1,000 |
| 1991/02/06 | 640 | 650 | 640 | 650 | 10,000 |
| 1991/02/05 | 650 | 650 | 650 | 650 | 3,000 |
| 1991/01/30 | 640 | 685 | 640 | 685 | 3,000 |
| 1991/01/24 | 643 | 643 | 643 | 643 | 1,000 |
| 1991/01/04 | 701 | 701 | 701 | 701 | 1,000 |