京福電気鉄道(9049)の株価時系列情報
京福電気鉄道(9049)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/27 | 230 | 230 | 230 | 230 | 3,000 |
| 1984/12/25 | 230 | 230 | 230 | 230 | 1,000 |
| 1984/12/11 | 230 | 230 | 230 | 230 | 100,000 |
| 1984/12/06 | 230 | 230 | 230 | 230 | 1,000 |
| 1984/12/05 | 230 | 230 | 230 | 230 | 2,000 |
| 1984/11/30 | 227 | 230 | 227 | 230 | 7,000 |
| 1984/11/24 | 227 | 227 | 227 | 227 | 1,000 |
| 1984/11/22 | 222 | 222 | 222 | 222 | 1,000 |
| 1984/11/21 | 222 | 222 | 222 | 222 | 1,000 |
| 1984/11/20 | 222 | 222 | 222 | 222 | 1,000 |
| 1984/11/12 | 221 | 223 | 221 | 223 | 2,000 |
| 1984/11/05 | 221 | 221 | 220 | 220 | 4,000 |
| 1984/10/31 | 220 | 220 | 220 | 220 | 1,000 |
| 1984/10/30 | 220 | 220 | 220 | 220 | 6,000 |
| 1984/10/22 | 234 | 234 | 234 | 234 | 43,000 |
| 1984/10/18 | 230 | 233 | 230 | 233 | 121,000 |
| 1984/10/11 | 230 | 230 | 230 | 230 | 3,000 |
| 1984/10/05 | 230 | 230 | 230 | 230 | 2,000 |
| 1984/09/28 | 230 | 230 | 230 | 230 | 6,000 |
| 1984/09/03 | 230 | 230 | 230 | 230 | 6,000 |
| 1984/08/30 | 230 | 230 | 230 | 230 | 5,000 |
| 1984/08/25 | 230 | 230 | 230 | 230 | 1,000 |
| 1984/08/17 | 230 | 230 | 230 | 230 | 2,000 |
| 1984/08/07 | 230 | 230 | 230 | 230 | 2,000 |
| 1984/08/01 | 230 | 230 | 230 | 230 | 1,000 |
| 1984/07/31 | 225 | 225 | 225 | 225 | 1,000 |
| 1984/07/30 | 221 | 221 | 221 | 221 | 4,000 |
| 1984/07/26 | 220 | 220 | 220 | 220 | 10,000 |
| 1984/07/25 | 220 | 220 | 220 | 220 | 6,000 |
| 1984/07/21 | 220 | 220 | 220 | 220 | 3,000 |
| 1984/07/19 | 220 | 220 | 220 | 220 | 1,000 |
| 1984/07/07 | 220 | 220 | 220 | 220 | 1,000 |
| 1984/07/02 | 220 | 220 | 220 | 220 | 6,000 |
| 1984/06/30 | 220 | 220 | 220 | 220 | 1,000 |
| 1984/06/29 | 220 | 220 | 220 | 220 | 1,000 |
| 1984/06/26 | 215 | 215 | 215 | 215 | 7,000 |
| 1984/06/23 | 210 | 210 | 210 | 210 | 1,000 |
| 1984/06/22 | 215 | 215 | 210 | 210 | 11,000 |
| 1984/06/21 | 210 | 210 | 210 | 210 | 6,000 |
| 1984/06/15 | 228 | 228 | 228 | 228 | 2,000 |
| 1984/06/14 | 228 | 228 | 228 | 228 | 2,000 |
| 1984/06/12 | 228 | 228 | 228 | 228 | 3,000 |
| 1984/05/29 | 228 | 228 | 228 | 228 | 3,000 |
| 1984/05/26 | 228 | 228 | 228 | 228 | 6,000 |
| 1984/05/08 | 228 | 228 | 228 | 228 | 3,000 |
| 1984/04/19 | 228 | 228 | 228 | 228 | 2,000 |
| 1984/04/13 | 238 | 238 | 238 | 238 | 1,000 |
| 1984/04/06 | 238 | 238 | 238 | 238 | 5,000 |
| 1984/04/05 | 238 | 238 | 238 | 238 | 4,000 |
| 1984/03/28 | 246 | 250 | 246 | 250 | 6,000 |
| 1984/03/27 | 250 | 250 | 250 | 250 | 1,000 |
| 1984/03/24 | 241 | 241 | 241 | 241 | 1,000 |
| 1984/03/23 | 245 | 245 | 245 | 245 | 3,000 |
| 1984/03/21 | 258 | 258 | 258 | 258 | 2,000 |
| 1984/03/16 | 235 | 235 | 235 | 235 | 11,000 |
| 1984/03/15 | 235 | 235 | 235 | 235 | 1,000 |
| 1984/03/13 | 234 | 234 | 234 | 234 | 2,000 |
| 1984/03/08 | 250 | 250 | 250 | 250 | 1,000 |
| 1984/03/07 | 250 | 250 | 250 | 250 | 1,000 |
| 1984/03/06 | 257 | 257 | 257 | 257 | 5,000 |
| 1984/03/05 | 258 | 258 | 258 | 258 | 3,000 |
| 1984/03/02 | 245 | 245 | 245 | 245 | 1,000 |
| 1984/03/01 | 239 | 239 | 239 | 239 | 3,000 |
| 1984/02/27 | 225 | 225 | 225 | 225 | 1,000 |
| 1984/02/22 | 225 | 225 | 225 | 225 | 3,000 |
| 1984/02/20 | 227 | 227 | 227 | 227 | 1,000 |
| 1984/02/17 | 229 | 229 | 229 | 229 | 5,000 |
| 1984/02/15 | 225 | 225 | 225 | 225 | 1,000 |
| 1984/02/13 | 225 | 225 | 225 | 225 | 2,000 |
| 1984/02/08 | 230 | 230 | 230 | 230 | 3,000 |
| 1984/02/06 | 230 | 230 | 230 | 230 | 2,000 |
| 1984/02/03 | 230 | 230 | 230 | 230 | 4,000 |
| 1984/01/23 | 230 | 230 | 230 | 230 | 2,000 |
| 1984/01/21 | 227 | 228 | 227 | 228 | 3,000 |
| 1984/01/18 | 227 | 227 | 227 | 227 | 1,000 |
| 1984/01/17 | 228 | 228 | 228 | 228 | 1,000 |
| 1984/01/11 | 225 | 225 | 225 | 225 | 3,000 |
| 1984/01/10 | 222 | 222 | 222 | 222 | 1,000 |
| 1984/01/09 | 222 | 222 | 222 | 222 | 2,000 |
| 1984/01/04 | 220 | 220 | 220 | 220 | 1,000 |