京福電気鉄道(9049)の株価時系列情報
京福電気鉄道(9049)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/27 | 442 | 442 | 442 | 442 | 1,000 |
1993/12/03 | 478 | 484 | 478 | 484 | 4,000 |
1993/12/02 | 470 | 470 | 470 | 470 | 2,000 |
1993/11/25 | 465 | 465 | 462 | 462 | 10,000 |
1993/11/01 | 462 | 462 | 462 | 462 | 3,000 |
1993/10/04 | 500 | 500 | 500 | 500 | 10,000 |
1993/09/30 | 462 | 462 | 462 | 462 | 1,000 |
1993/09/29 | 461 | 461 | 461 | 461 | 4,000 |
1993/09/21 | 495 | 495 | 495 | 495 | 2,000 |
1993/09/10 | 495 | 495 | 495 | 495 | 1,000 |
1993/09/03 | 530 | 530 | 530 | 530 | 1,000 |
1993/08/27 | 520 | 520 | 520 | 520 | 1,000 |
1993/08/20 | 545 | 545 | 545 | 545 | 1,000 |
1993/08/19 | 550 | 550 | 550 | 550 | 1,000 |
1993/08/18 | 550 | 550 | 550 | 550 | 1,000 |
1993/08/13 | 550 | 550 | 550 | 550 | 1,000 |
1993/08/12 | 550 | 550 | 550 | 550 | 6,000 |
1993/08/11 | 550 | 550 | 550 | 550 | 2,000 |
1993/08/10 | 550 | 550 | 550 | 550 | 7,000 |
1993/08/09 | 550 | 550 | 550 | 550 | 6,000 |
1993/08/06 | 555 | 555 | 555 | 555 | 4,000 |
1993/08/05 | 561 | 561 | 561 | 561 | 550,000 |
1993/07/30 | 550 | 550 | 550 | 550 | 7,000 |
1993/07/28 | 550 | 550 | 550 | 550 | 10,000 |
1993/07/23 | 550 | 550 | 550 | 550 | 3,000 |
1993/05/31 | 560 | 570 | 560 | 570 | 2,000 |
1993/05/26 | 550 | 550 | 550 | 550 | 2,000 |
1993/05/13 | 560 | 560 | 560 | 560 | 2,000 |
1993/05/10 | 560 | 560 | 560 | 560 | 1,000 |
1993/05/06 | 531 | 531 | 531 | 531 | 1,000 |
1993/04/30 | 510 | 510 | 510 | 510 | 2,000 |
1993/04/28 | 510 | 510 | 510 | 510 | 1,000 |
1993/04/27 | 510 | 510 | 510 | 510 | 2,000 |
1993/04/26 | 510 | 510 | 510 | 510 | 3,000 |
1993/04/23 | 510 | 510 | 510 | 510 | 5,000 |
1993/04/20 | 530 | 530 | 530 | 530 | 2,000 |
1993/04/01 | 570 | 570 | 570 | 570 | 2,000 |
1993/03/23 | 570 | 570 | 570 | 570 | 2,000 |
1993/03/19 | 570 | 570 | 560 | 560 | 2,000 |
1993/03/18 | 570 | 570 | 570 | 570 | 1,000 |
1993/03/17 | 560 | 560 | 560 | 560 | 20,000 |
1993/03/09 | 565 | 565 | 565 | 565 | 1,000 |
1993/03/03 | 598 | 598 | 598 | 598 | 1,000 |
1993/03/02 | 598 | 598 | 598 | 598 | 2,000 |
1993/02/24 | 600 | 600 | 600 | 600 | 3,000 |
1993/02/23 | 605 | 605 | 600 | 600 | 4,000 |
1993/02/19 | 610 | 610 | 605 | 605 | 2,000 |
1993/02/08 | 635 | 635 | 635 | 635 | 2,000 |
1993/02/05 | 600 | 600 | 600 | 600 | 2,000 |
1993/02/04 | 600 | 600 | 600 | 600 | 2,000 |
1993/02/02 | 575 | 596 | 575 | 596 | 11,000 |
1993/01/29 | 565 | 565 | 565 | 565 | 1,000 |
1993/01/28 | 565 | 565 | 565 | 565 | 5,000 |
1993/01/13 | 565 | 565 | 565 | 565 | 1,000 |
1993/01/12 | 565 | 565 | 565 | 565 | 2,000 |
1993/01/11 | 565 | 565 | 565 | 565 | 1,000 |
1993/01/08 | 565 | 580 | 565 | 580 | 27,000 |
1993/01/07 | 530 | 565 | 530 | 565 | 6,000 |
1993/01/06 | 502 | 517 | 502 | 512 | 4,000 |
1993/01/05 | 487 | 496 | 487 | 496 | 8,000 |
1993/01/04 | 469 | 469 | 466 | 466 | 4,000 |