京福電気鉄道(9049)の株価時系列情報
京福電気鉄道(9049)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 256 | 256 | 256 | 256 | 2,000 |
1997/12/29 | 256 | 258 | 256 | 258 | 7,000 |
1997/12/25 | 256 | 256 | 256 | 256 | 5,000 |
1997/12/18 | 256 | 256 | 256 | 256 | 2,000 |
1997/12/17 | 256 | 256 | 256 | 256 | 2,000 |
1997/12/11 | 256 | 256 | 256 | 256 | 6,000 |
1997/11/28 | 250 | 250 | 250 | 250 | 2,000 |
1997/11/27 | 250 | 250 | 250 | 250 | 1,000 |
1997/11/21 | 253 | 255 | 253 | 255 | 4,000 |
1997/11/07 | 285 | 285 | 285 | 285 | 12,000 |
1997/11/05 | 220 | 220 | 220 | 220 | 2,000 |
1997/10/28 | 220 | 220 | 220 | 220 | 2,000 |
1997/10/17 | 200 | 200 | 200 | 200 | 1,000 |
1997/10/16 | 200 | 200 | 200 | 200 | 2,000 |
1997/10/15 | 200 | 200 | 200 | 200 | 1,000 |
1997/10/06 | 200 | 200 | 200 | 200 | 3,000 |
1997/10/03 | 210 | 210 | 200 | 200 | 10,000 |
1997/10/02 | 210 | 210 | 210 | 210 | 3,000 |
1997/09/29 | 210 | 210 | 210 | 210 | 1,000 |
1997/09/22 | 230 | 235 | 230 | 235 | 3,000 |
1997/09/19 | 230 | 230 | 230 | 230 | 3,000 |
1997/09/18 | 230 | 230 | 230 | 230 | 5,000 |
1997/09/17 | 250 | 250 | 235 | 235 | 12,000 |
1997/09/16 | 265 | 265 | 255 | 255 | 5,000 |
1997/09/12 | 265 | 265 | 265 | 265 | 3,000 |
1997/09/03 | 230 | 230 | 230 | 230 | 5,000 |
1997/09/02 | 265 | 265 | 265 | 265 | 2,000 |
1997/08/27 | 265 | 265 | 265 | 265 | 6,000 |
1997/08/12 | 265 | 265 | 265 | 265 | 6,000 |
1997/08/04 | 265 | 265 | 265 | 265 | 2,000 |
1997/07/25 | 265 | 265 | 265 | 265 | 4,000 |
1997/07/18 | 265 | 265 | 265 | 265 | 6,000 |
1997/06/30 | 265 | 265 | 265 | 265 | 2,000 |
1997/06/25 | 265 | 265 | 265 | 265 | 3,000 |
1997/06/11 | 265 | 265 | 265 | 265 | 6,000 |
1997/06/04 | 265 | 265 | 265 | 265 | 1,000 |
1997/05/14 | 265 | 265 | 265 | 265 | 1,000 |
1997/05/08 | 265 | 265 | 265 | 265 | 6,000 |
1997/05/06 | 265 | 265 | 265 | 265 | 4,000 |
1997/05/01 | 275 | 275 | 275 | 275 | 1,000 |
1997/04/10 | 275 | 275 | 275 | 275 | 6,000 |
1997/03/31 | 280 | 280 | 280 | 280 | 1,000 |
1997/03/25 | 290 | 290 | 290 | 290 | 7,000 |
1997/03/24 | 310 | 310 | 310 | 310 | 6,000 |
1997/03/19 | 295 | 295 | 290 | 290 | 6,000 |
1997/03/18 | 300 | 300 | 300 | 300 | 1,000 |
1997/03/14 | 285 | 285 | 285 | 285 | 3,000 |
1997/03/12 | 285 | 285 | 285 | 285 | 1,000 |
1997/03/04 | 272 | 272 | 272 | 272 | 3,000 |
1997/02/26 | 270 | 270 | 270 | 270 | 6,000 |
1997/02/24 | 265 | 265 | 265 | 265 | 1,000 |
1997/02/21 | 280 | 280 | 280 | 280 | 4,000 |
1997/02/20 | 285 | 290 | 280 | 290 | 17,000 |
1997/02/17 | 290 | 290 | 290 | 290 | 1,000 |
1997/02/13 | 290 | 290 | 290 | 290 | 1,000 |
1997/02/10 | 290 | 290 | 290 | 290 | 1,000 |
1997/02/06 | 290 | 290 | 290 | 290 | 1,000 |
1997/02/05 | 290 | 290 | 290 | 290 | 6,000 |
1997/01/28 | 290 | 290 | 290 | 290 | 7,000 |
1997/01/27 | 290 | 290 | 290 | 290 | 5,000 |
1997/01/22 | 290 | 290 | 290 | 290 | 5,000 |
1997/01/20 | 290 | 290 | 290 | 290 | 1,000 |
1997/01/16 | 290 | 290 | 290 | 290 | 1,000 |
1997/01/14 | 290 | 290 | 285 | 285 | 7,000 |
1997/01/13 | 295 | 295 | 284 | 285 | 37,000 |
1997/01/09 | 300 | 300 | 300 | 300 | 8,000 |
1997/01/08 | 290 | 300 | 290 | 300 | 17,000 |