京福電気鉄道(9049)の株価時系列情報
京福電気鉄道(9049)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 123 | 123 | 123 | 123 | 1,000 |
| 2001/12/27 | 123 | 123 | 123 | 123 | 1,000 |
| 2001/12/26 | 123 | 123 | 123 | 123 | 4,000 |
| 2001/12/20 | 122 | 122 | 122 | 122 | 6,000 |
| 2001/12/14 | 122 | 122 | 122 | 122 | 6,000 |
| 2001/12/12 | 122 | 123 | 122 | 123 | 14,000 |
| 2001/12/11 | 123 | 123 | 123 | 123 | 12,000 |
| 2001/11/26 | 123 | 123 | 123 | 123 | 1,000 |
| 2001/11/22 | 120 | 120 | 120 | 120 | 1,000 |
| 2001/11/21 | 120 | 120 | 120 | 120 | 3,000 |
| 2001/11/20 | 120 | 120 | 120 | 120 | 2,000 |
| 2001/11/16 | 104 | 104 | 104 | 104 | 2,000 |
| 2001/11/14 | 103 | 103 | 103 | 103 | 4,000 |
| 2001/11/13 | 110 | 110 | 104 | 104 | 5,000 |
| 2001/11/07 | 110 | 110 | 110 | 110 | 4,000 |
| 2001/11/02 | 116 | 116 | 116 | 116 | 1,000 |
| 2001/10/31 | 116 | 116 | 116 | 116 | 2,000 |
| 2001/10/25 | 116 | 116 | 116 | 116 | 2,000 |
| 2001/10/23 | 106 | 106 | 106 | 106 | 4,000 |
| 2001/10/22 | 106 | 106 | 106 | 106 | 2,000 |
| 2001/10/19 | 106 | 106 | 106 | 106 | 6,000 |
| 2001/10/17 | 106 | 106 | 106 | 106 | 1,000 |
| 2001/10/15 | 106 | 106 | 106 | 106 | 1,000 |
| 2001/10/09 | 108 | 108 | 106 | 106 | 8,000 |
| 2001/10/05 | 110 | 110 | 106 | 106 | 5,000 |
| 2001/10/04 | 135 | 135 | 106 | 110 | 8,000 |
| 2001/10/03 | 106 | 106 | 106 | 106 | 4,000 |
| 2001/10/02 | 120 | 120 | 120 | 120 | 2,000 |
| 2001/10/01 | 101 | 105 | 101 | 105 | 11,000 |
| 2001/09/28 | 136 | 136 | 136 | 136 | 1,000 |
| 2001/09/26 | 147 | 147 | 147 | 147 | 2,000 |
| 2001/09/20 | 150 | 150 | 150 | 150 | 5,000 |
| 2001/09/17 | 150 | 150 | 150 | 150 | 6,000 |
| 2001/09/12 | 150 | 150 | 150 | 150 | 4,000 |
| 2001/09/07 | 155 | 155 | 153 | 153 | 10,000 |
| 2001/09/05 | 155 | 155 | 155 | 155 | 2,000 |
| 2001/08/29 | 153 | 153 | 153 | 153 | 1,000 |
| 2001/08/15 | 155 | 155 | 150 | 150 | 9,000 |
| 2001/08/07 | 155 | 155 | 155 | 155 | 10,000 |
| 2001/08/01 | 155 | 155 | 155 | 155 | 5,000 |
| 2001/07/30 | 155 | 155 | 155 | 155 | 2,000 |
| 2001/07/26 | 155 | 159 | 155 | 159 | 2,000 |
| 2001/07/24 | 155 | 155 | 155 | 155 | 5,000 |
| 2001/07/23 | 155 | 155 | 155 | 155 | 3,000 |
| 2001/07/13 | 155 | 155 | 155 | 155 | 2,000 |
| 2001/07/11 | 155 | 155 | 155 | 155 | 2,000 |
| 2001/07/05 | 155 | 155 | 155 | 155 | 13,000 |
| 2001/06/29 | 155 | 155 | 155 | 155 | 3,000 |
| 2001/06/28 | 155 | 155 | 155 | 155 | 1,000 |
| 2001/06/26 | 150 | 150 | 150 | 150 | 1,000 |
| 2001/06/25 | 155 | 155 | 155 | 155 | 2,000 |
| 2001/06/22 | 150 | 150 | 150 | 150 | 2,000 |
| 2001/06/21 | 165 | 165 | 150 | 150 | 13,000 |
| 2001/06/20 | 165 | 165 | 165 | 165 | 2,000 |
| 2001/06/19 | 165 | 165 | 165 | 165 | 5,000 |
| 2001/06/08 | 180 | 180 | 180 | 180 | 3,000 |
| 2001/06/06 | 177 | 180 | 177 | 180 | 3,000 |
| 2001/06/05 | 170 | 178 | 170 | 178 | 6,000 |
| 2001/05/28 | 170 | 170 | 170 | 170 | 1,000 |
| 2001/05/25 | 170 | 170 | 170 | 170 | 6,000 |
| 2001/05/21 | 178 | 178 | 178 | 178 | 3,000 |
| 2001/05/09 | 170 | 170 | 170 | 170 | 3,000 |
| 2001/05/07 | 170 | 170 | 170 | 170 | 6,000 |
| 2001/04/25 | 177 | 177 | 177 | 177 | 1,000 |
| 2001/04/24 | 157 | 157 | 157 | 157 | 1,000 |
| 2001/04/18 | 175 | 175 | 175 | 175 | 1,000 |
| 2001/04/13 | 165 | 165 | 165 | 165 | 1,000 |
| 2001/04/11 | 164 | 164 | 164 | 164 | 1,000 |
| 2001/04/10 | 164 | 164 | 164 | 164 | 1,000 |
| 2001/04/05 | 177 | 177 | 177 | 177 | 1,000 |
| 2001/04/02 | 160 | 160 | 160 | 160 | 1,000 |
| 2001/03/30 | 162 | 162 | 162 | 162 | 1,000 |
| 2001/03/29 | 157 | 157 | 157 | 157 | 1,000 |
| 2001/03/27 | 172 | 172 | 172 | 172 | 4,000 |
| 2001/03/26 | 180 | 180 | 180 | 180 | 7,000 |
| 2001/03/23 | 172 | 172 | 172 | 172 | 9,000 |
| 2001/03/22 | 171 | 171 | 171 | 171 | 6,000 |
| 2001/03/16 | 171 | 171 | 171 | 171 | 6,000 |
| 2001/03/14 | 171 | 171 | 171 | 171 | 3,000 |
| 2001/03/13 | 171 | 171 | 171 | 171 | 2,000 |
| 2001/03/09 | 171 | 171 | 171 | 171 | 1,000 |
| 2001/03/06 | 171 | 171 | 171 | 171 | 6,000 |
| 2001/03/02 | 165 | 165 | 165 | 165 | 3,000 |
| 2001/02/28 | 165 | 165 | 165 | 165 | 1,000 |
| 2001/02/26 | 167 | 170 | 167 | 170 | 6,000 |
| 2001/02/19 | 167 | 167 | 167 | 167 | 6,000 |
| 2001/02/16 | 165 | 165 | 165 | 165 | 6,000 |
| 2001/02/14 | 164 | 164 | 164 | 164 | 1,000 |
| 2001/02/09 | 160 | 160 | 160 | 160 | 4,000 |
| 2001/02/07 | 155 | 155 | 155 | 155 | 1,000 |
| 2001/02/02 | 165 | 180 | 165 | 180 | 14,000 |
| 2001/02/01 | 170 | 170 | 165 | 165 | 6,000 |
| 2001/01/23 | 165 | 165 | 165 | 165 | 1,000 |
| 2001/01/22 | 165 | 165 | 165 | 165 | 6,000 |
| 2001/01/19 | 174 | 174 | 165 | 165 | 12,000 |
| 2001/01/16 | 160 | 160 | 160 | 160 | 6,000 |
| 2001/01/15 | 161 | 161 | 161 | 161 | 24,000 |
| 2001/01/10 | 161 | 161 | 161 | 161 | 1,000 |
| 2001/01/04 | 170 | 170 | 170 | 170 | 3,000 |