日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ニコン(7731)の株価時系列情報

ニコン(7731)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 1,950 1,954 1,881 1,927 2,344,900
2026/03/03 1,970 1,997 1,950 1,961 858,800
2026/03/02 2,023 2,025 1,971 1,981 918,300
2026/02/27 1,958 2,007 1,951 1,997 1,099,600
2026/02/26 1,981 1,987 1,957 1,974 1,154,200
2026/02/25 1,975 1,994 1,964 1,973 766,200
2026/02/24 1,952 1,975 1,949 1,975 822,700
2026/02/20 1,950 1,972 1,947 1,964 698,900
2026/02/19 1,950 1,979 1,937 1,970 779,000
2026/02/18 1,950 1,992 1,946 1,950 1,153,100
2026/02/17 1,877 1,951 1,865 1,941 2,134,300
2026/02/16 1,980 1,983 1,837 1,837 1,665,200
2026/02/13 1,946 1,990 1,907 1,970 2,276,000
2026/02/12 1,950 1,959 1,929 1,955 1,955,400
2026/02/10 1,960 1,965 1,933 1,945 2,148,600
2026/02/09 1,944 1,980 1,931 1,954 3,290,500
2026/02/06 1,825 1,900 1,737 1,849 5,887,600
2026/02/05 1,995 1,998 1,925 1,937 2,151,900
2026/02/04 1,979 1,990 1,937 1,955 1,802,400
2026/02/03 1,957 1,982 1,947 1,980 1,253,400
2026/02/02 1,964 1,972 1,921 1,932 1,229,800
2026/01/30 1,899 1,947 1,891 1,941 1,689,400
2026/01/29 1,921 1,942 1,897 1,915 1,510,900
2026/01/28 1,950 1,998 1,933 1,943 1,477,900
2026/01/27 1,898 1,981 1,887 1,950 1,437,500
2026/01/26 1,900 1,949 1,888 1,917 2,451,900
2026/01/23 1,961 1,976 1,937 1,950 1,793,300
2026/01/22 1,837 1,977 1,837 1,950 3,080,600
2026/01/21 1,788 1,837 1,779 1,837 1,349,800
2026/01/20 1,836 1,894 1,835 1,862 1,471,600
2026/01/19 1,823 1,872 1,805 1,867 834,700
2026/01/16 1,840 1,865 1,835 1,843 664,200
2026/01/15 1,860 1,868 1,829 1,848 1,336,200
2026/01/14 1,829 1,872 1,828 1,868 1,104,900
2026/01/13 1,839 1,840 1,803 1,828 1,563,800
2026/01/09 1,802 1,812 1,766 1,788 1,081,200
2026/01/08 1,770 1,800 1,758 1,783 914,000
2026/01/07 1,768 1,806 1,759 1,773 993,500
2026/01/06 1,749 1,775 1,743 1,769 916,200
2026/01/05 1,743 1,761 1,740 1,743 843,800

このページの先頭へ