ニコン(7731)の株価時系列情報
ニコン(7731)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,350 | 1,360 | 1,320 | 1,350 | 307,000 |
| 1984/12/27 | 1,380 | 1,380 | 1,350 | 1,360 | 410,000 |
| 1984/12/26 | 1,380 | 1,380 | 1,330 | 1,360 | 575,000 |
| 1984/12/25 | 1,400 | 1,420 | 1,380 | 1,390 | 220,000 |
| 1984/12/24 | 1,380 | 1,390 | 1,370 | 1,380 | 228,000 |
| 1984/12/22 | 1,390 | 1,400 | 1,380 | 1,390 | 82,000 |
| 1984/12/21 | 1,390 | 1,400 | 1,380 | 1,390 | 298,000 |
| 1984/12/20 | 1,420 | 1,430 | 1,380 | 1,400 | 328,000 |
| 1984/12/19 | 1,460 | 1,460 | 1,400 | 1,400 | 784,000 |
| 1984/12/18 | 1,410 | 1,430 | 1,410 | 1,420 | 434,000 |
| 1984/12/17 | 1,400 | 1,430 | 1,400 | 1,430 | 269,000 |
| 1984/12/15 | 1,430 | 1,440 | 1,400 | 1,410 | 445,000 |
| 1984/12/14 | 1,360 | 1,420 | 1,360 | 1,420 | 547,000 |
| 1984/12/13 | 1,390 | 1,390 | 1,360 | 1,370 | 331,000 |
| 1984/12/12 | 1,340 | 1,400 | 1,340 | 1,370 | 921,000 |
| 1984/12/11 | 1,370 | 1,370 | 1,340 | 1,340 | 760,000 |
| 1984/12/10 | 1,390 | 1,400 | 1,380 | 1,380 | 176,000 |
| 1984/12/07 | 1,420 | 1,430 | 1,390 | 1,400 | 1,177,000 |
| 1984/12/06 | 1,430 | 1,460 | 1,410 | 1,430 | 426,000 |
| 1984/12/05 | 1,430 | 1,480 | 1,420 | 1,430 | 853,000 |
| 1984/12/04 | 1,470 | 1,480 | 1,420 | 1,420 | 460,000 |
| 1984/12/03 | 1,490 | 1,490 | 1,470 | 1,470 | 657,000 |
| 1984/12/01 | 1,470 | 1,470 | 1,450 | 1,470 | 255,000 |
| 1984/11/30 | 1,440 | 1,480 | 1,440 | 1,450 | 411,000 |
| 1984/11/29 | 1,490 | 1,500 | 1,460 | 1,460 | 1,148,000 |
| 1984/11/28 | 1,460 | 1,510 | 1,450 | 1,510 | 4,084,000 |
| 1984/11/27 | 1,470 | 1,470 | 1,440 | 1,440 | 591,000 |
| 1984/11/26 | 1,490 | 1,500 | 1,470 | 1,480 | 1,247,000 |
| 1984/11/24 | 1,480 | 1,490 | 1,460 | 1,490 | 1,438,000 |
| 1984/11/22 | 1,420 | 1,470 | 1,420 | 1,470 | 1,352,000 |
| 1984/11/21 | 1,440 | 1,450 | 1,410 | 1,430 | 497,000 |
| 1984/11/20 | 1,420 | 1,450 | 1,410 | 1,450 | 972,000 |
| 1984/11/19 | 1,430 | 1,440 | 1,420 | 1,430 | 582,000 |
| 1984/11/17 | 1,450 | 1,450 | 1,430 | 1,450 | 308,000 |
| 1984/11/16 | 1,450 | 1,470 | 1,440 | 1,450 | 2,976,000 |
| 1984/11/15 | 1,380 | 1,420 | 1,360 | 1,410 | 786,000 |
| 1984/11/14 | 1,380 | 1,380 | 1,350 | 1,380 | 764,000 |
| 1984/11/13 | 1,330 | 1,360 | 1,310 | 1,360 | 802,000 |
| 1984/11/12 | 1,350 | 1,350 | 1,310 | 1,340 | 752,000 |
| 1984/11/09 | 1,290 | 1,330 | 1,290 | 1,300 | 419,000 |
| 1984/11/08 | 1,280 | 1,300 | 1,270 | 1,300 | 887,000 |
| 1984/11/07 | 1,350 | 1,360 | 1,280 | 1,310 | 1,535,000 |
| 1984/11/06 | 1,420 | 1,420 | 1,370 | 1,380 | 1,072,000 |
| 1984/11/05 | 1,410 | 1,430 | 1,410 | 1,430 | 338,000 |
| 1984/11/02 | 1,430 | 1,440 | 1,420 | 1,430 | 483,000 |
| 1984/11/01 | 1,450 | 1,460 | 1,370 | 1,410 | 1,084,000 |
| 1984/10/31 | 1,460 | 1,480 | 1,440 | 1,450 | 944,000 |
| 1984/10/30 | 1,480 | 1,480 | 1,450 | 1,450 | 1,030,000 |
| 1984/10/29 | 1,450 | 1,490 | 1,450 | 1,490 | 1,121,000 |
| 1984/10/27 | 1,450 | 1,470 | 1,450 | 1,470 | 272,000 |
| 1984/10/26 | 1,470 | 1,480 | 1,460 | 1,460 | 940,000 |
| 1984/10/25 | 1,490 | 1,500 | 1,450 | 1,480 | 998,000 |
| 1984/10/24 | 1,500 | 1,520 | 1,490 | 1,500 | 4,993,000 |
| 1984/10/23 | 1,440 | 1,490 | 1,430 | 1,480 | 3,334,000 |
| 1984/10/22 | 1,400 | 1,460 | 1,400 | 1,450 | 1,114,000 |
| 1984/10/20 | 1,430 | 1,430 | 1,400 | 1,400 | 361,000 |
| 1984/10/19 | 1,440 | 1,440 | 1,410 | 1,410 | 1,046,000 |
| 1984/10/18 | 1,420 | 1,430 | 1,400 | 1,400 | 600,000 |
| 1984/10/17 | 1,410 | 1,450 | 1,410 | 1,420 | 1,154,000 |
| 1984/10/16 | 1,470 | 1,490 | 1,420 | 1,420 | 3,262,000 |
| 1984/10/15 | 1,420 | 1,470 | 1,420 | 1,440 | 2,974,000 |
| 1984/10/12 | 1,390 | 1,420 | 1,380 | 1,400 | 856,000 |
| 1984/10/11 | 1,390 | 1,390 | 1,360 | 1,370 | 771,000 |
| 1984/10/09 | 1,380 | 1,390 | 1,360 | 1,390 | 729,000 |
| 1984/10/08 | 1,430 | 1,430 | 1,390 | 1,390 | 445,000 |
| 1984/10/06 | 1,430 | 1,440 | 1,410 | 1,440 | 788,000 |
| 1984/10/05 | 1,410 | 1,440 | 1,410 | 1,410 | 1,734,000 |
| 1984/10/04 | 1,410 | 1,430 | 1,410 | 1,410 | 754,000 |
| 1984/10/03 | 1,390 | 1,450 | 1,380 | 1,430 | 2,360,000 |
| 1984/10/02 | 1,430 | 1,450 | 1,410 | 1,410 | 1,694,000 |
| 1984/10/01 | 1,460 | 1,510 | 1,450 | 1,470 | 5,051,000 |
| 1984/09/29 | 1,440 | 1,470 | 1,430 | 1,470 | 1,726,000 |
| 1984/09/28 | 1,430 | 1,450 | 1,420 | 1,450 | 1,686,000 |
| 1984/09/27 | 1,420 | 1,480 | 1,410 | 1,440 | 5,084,000 |
| 1984/09/26 | 1,390 | 1,430 | 1,360 | 1,420 | 7,780,000 |
| 1984/09/26 | 1 -> 1.16 分割 | ||||
| 1984/09/25 | 1,560 | 1,650 | 1,550 | 1,650 | 2,984,000 |
| 1984/09/22 | 1,560 | 1,580 | 1,550 | 1,580 | 1,304,000 |
| 1984/09/21 | 1,510 | 1,570 | 1,500 | 1,560 | 1,824,000 |
| 1984/09/20 | 1,490 | 1,520 | 1,490 | 1,510 | 688,000 |
| 1984/09/19 | 1,450 | 1,530 | 1,450 | 1,520 | 1,202,000 |
| 1984/09/18 | 1,500 | 1,500 | 1,470 | 1,470 | 781,000 |
| 1984/09/17 | 1,510 | 1,520 | 1,490 | 1,500 | 944,000 |
| 1984/09/14 | 1,530 | 1,530 | 1,500 | 1,510 | 2,296,000 |
| 1984/09/13 | 1,420 | 1,490 | 1,410 | 1,470 | 2,631,000 |
| 1984/09/12 | 1,400 | 1,420 | 1,390 | 1,400 | 1,112,000 |
| 1984/09/11 | 1,420 | 1,420 | 1,400 | 1,420 | 700,000 |
| 1984/09/10 | 1,430 | 1,440 | 1,420 | 1,420 | 533,000 |
| 1984/09/07 | 1,420 | 1,430 | 1,410 | 1,420 | 516,000 |
| 1984/09/06 | 1,410 | 1,420 | 1,390 | 1,420 | 500,000 |
| 1984/09/05 | 1,430 | 1,430 | 1,410 | 1,420 | 604,000 |
| 1984/09/04 | 1,430 | 1,440 | 1,410 | 1,440 | 609,000 |
| 1984/09/03 | 1,390 | 1,430 | 1,380 | 1,420 | 532,000 |
| 1984/09/01 | 1,410 | 1,410 | 1,380 | 1,380 | 286,000 |
| 1984/08/31 | 1,400 | 1,410 | 1,380 | 1,380 | 327,000 |
| 1984/08/30 | 1,410 | 1,420 | 1,400 | 1,410 | 517,000 |
| 1984/08/29 | 1,400 | 1,420 | 1,390 | 1,420 | 1,163,000 |
| 1984/08/28 | 1,380 | 1,400 | 1,380 | 1,400 | 341,000 |
| 1984/08/27 | 1,370 | 1,390 | 1,360 | 1,380 | 236,000 |
| 1984/08/25 | 1,370 | 1,380 | 1,360 | 1,360 | 234,000 |
| 1984/08/24 | 1,350 | 1,370 | 1,340 | 1,370 | 459,000 |
| 1984/08/23 | 1,370 | 1,370 | 1,330 | 1,330 | 328,000 |
| 1984/08/22 | 1,360 | 1,380 | 1,350 | 1,360 | 614,000 |
| 1984/08/21 | 1,370 | 1,370 | 1,340 | 1,350 | 422,000 |
| 1984/08/20 | 1,340 | 1,370 | 1,340 | 1,370 | 232,000 |
| 1984/08/18 | 1,400 | 1,400 | 1,360 | 1,360 | 423,000 |
| 1984/08/17 | 1,410 | 1,420 | 1,390 | 1,390 | 1,370,000 |
| 1984/08/16 | 1,390 | 1,390 | 1,360 | 1,390 | 908,000 |
| 1984/08/15 | 1,330 | 1,400 | 1,330 | 1,390 | 841,000 |
| 1984/08/14 | 1,350 | 1,350 | 1,330 | 1,340 | 327,000 |
| 1984/08/13 | 1,340 | 1,360 | 1,330 | 1,360 | 266,000 |
| 1984/08/10 | 1,390 | 1,390 | 1,360 | 1,380 | 848,000 |
| 1984/08/09 | 1,320 | 1,390 | 1,310 | 1,370 | 893,000 |
| 1984/08/08 | 1,320 | 1,340 | 1,300 | 1,330 | 816,000 |
| 1984/08/07 | 1,350 | 1,360 | 1,330 | 1,330 | 981,000 |
| 1984/08/06 | 1,350 | 1,390 | 1,310 | 1,360 | 2,195,000 |
| 1984/08/04 | 1,380 | 1,410 | 1,330 | 1,350 | 2,497,000 |
| 1984/08/03 | 1,350 | 1,360 | 1,320 | 1,350 | 2,640,000 |
| 1984/08/02 | 1,220 | 1,260 | 1,180 | 1,250 | 2,043,000 |
| 1984/08/01 | 1,150 | 1,160 | 1,150 | 1,160 | 320,000 |
| 1984/07/31 | 1,160 | 1,170 | 1,140 | 1,170 | 757,000 |
| 1984/07/30 | 1,150 | 1,160 | 1,120 | 1,150 | 383,000 |
| 1984/07/28 | 1,150 | 1,150 | 1,120 | 1,150 | 397,000 |
| 1984/07/27 | 1,150 | 1,160 | 1,140 | 1,150 | 636,000 |
| 1984/07/26 | 1,130 | 1,130 | 1,100 | 1,130 | 473,000 |
| 1984/07/25 | 1,030 | 1,050 | 1,020 | 1,050 | 335,000 |
| 1984/07/24 | 1,010 | 1,050 | 1,010 | 1,030 | 300,000 |
| 1984/07/23 | 1,080 | 1,080 | 1,030 | 1,030 | 253,000 |
| 1984/07/21 | 1,070 | 1,080 | 1,070 | 1,080 | 55,000 |
| 1984/07/20 | 1,070 | 1,080 | 1,060 | 1,070 | 316,000 |
| 1984/07/19 | 1,110 | 1,120 | 1,080 | 1,080 | 347,000 |
| 1984/07/18 | 1,120 | 1,120 | 1,080 | 1,090 | 271,000 |
| 1984/07/17 | 1,100 | 1,130 | 1,090 | 1,130 | 572,000 |
| 1984/07/16 | 1,070 | 1,080 | 1,070 | 1,080 | 315,000 |
| 1984/07/13 | 1,070 | 1,070 | 1,050 | 1,070 | 363,000 |
| 1984/07/12 | 1,100 | 1,100 | 1,070 | 1,080 | 277,000 |
| 1984/07/11 | 1,100 | 1,130 | 1,100 | 1,120 | 754,000 |
| 1984/07/10 | 1,070 | 1,100 | 1,070 | 1,090 | 261,000 |
| 1984/07/09 | 1,070 | 1,070 | 1,060 | 1,060 | 107,000 |
| 1984/07/07 | 1,080 | 1,080 | 1,070 | 1,070 | 123,000 |
| 1984/07/06 | 1,070 | 1,080 | 1,070 | 1,080 | 111,000 |
| 1984/07/05 | 1,080 | 1,090 | 1,070 | 1,070 | 171,000 |
| 1984/07/04 | 1,060 | 1,080 | 1,060 | 1,080 | 145,000 |
| 1984/07/03 | 1,070 | 1,080 | 1,060 | 1,060 | 209,000 |
| 1984/07/02 | 1,080 | 1,090 | 1,070 | 1,070 | 132,000 |
| 1984/06/30 | 1,080 | 1,090 | 1,070 | 1,070 | 217,000 |
| 1984/06/29 | 1,080 | 1,090 | 1,070 | 1,070 | 629,000 |
| 1984/06/28 | 1,060 | 1,090 | 1,050 | 1,060 | 864,000 |
| 1984/06/27 | 1,030 | 1,040 | 1,020 | 1,040 | 589,000 |
| 1984/06/26 | 1,010 | 1,040 | 1,000 | 1,020 | 302,000 |
| 1984/06/25 | 1,010 | 1,010 | 1,000 | 1,000 | 253,000 |
| 1984/06/23 | 990 | 999 | 980 | 999 | 209,000 |
| 1984/06/22 | 983 | 990 | 975 | 975 | 284,000 |
| 1984/06/21 | 981 | 990 | 981 | 981 | 241,000 |
| 1984/06/20 | 990 | 993 | 972 | 978 | 338,000 |
| 1984/06/19 | 980 | 988 | 972 | 988 | 266,000 |
| 1984/06/18 | 951 | 961 | 951 | 955 | 138,000 |
| 1984/06/16 | 950 | 960 | 947 | 950 | 90,000 |
| 1984/06/15 | 955 | 980 | 955 | 956 | 283,000 |
| 1984/06/14 | 997 | 1,000 | 970 | 971 | 187,000 |
| 1984/06/13 | 1,000 | 1,010 | 987 | 997 | 242,000 |
| 1984/06/12 | 1,010 | 1,030 | 1,010 | 1,010 | 136,000 |
| 1984/06/11 | 1,030 | 1,030 | 1,020 | 1,020 | 133,000 |
| 1984/06/08 | 1,040 | 1,040 | 1,030 | 1,030 | 134,000 |
| 1984/06/07 | 1,010 | 1,050 | 1,010 | 1,030 | 287,000 |
| 1984/06/06 | 1,010 | 1,010 | 1,000 | 1,010 | 110,000 |
| 1984/06/05 | 1,030 | 1,040 | 1,010 | 1,010 | 489,000 |
| 1984/06/04 | 1,020 | 1,040 | 1,000 | 1,000 | 393,000 |
| 1984/06/02 | 1,000 | 1,020 | 999 | 1,020 | 348,000 |
| 1984/06/01 | 980 | 1,010 | 980 | 981 | 537,000 |
| 1984/05/31 | 1,000 | 1,000 | 971 | 990 | 518,000 |
| 1984/05/30 | 996 | 1,020 | 988 | 1,010 | 559,000 |
| 1984/05/29 | 996 | 996 | 985 | 986 | 451,000 |
| 1984/05/28 | 965 | 986 | 965 | 976 | 248,000 |
| 1984/05/26 | 970 | 975 | 965 | 975 | 155,000 |
| 1984/05/25 | 981 | 985 | 971 | 976 | 461,000 |
| 1984/05/24 | 978 | 1,000 | 975 | 999 | 1,149,000 |
| 1984/05/23 | 935 | 964 | 935 | 960 | 1,513,000 |
| 1984/05/22 | 908 | 955 | 901 | 955 | 405,000 |
| 1984/05/21 | 958 | 960 | 938 | 938 | 288,000 |
| 1984/05/19 | 952 | 969 | 950 | 960 | 280,000 |
| 1984/05/18 | 920 | 940 | 915 | 922 | 976,000 |
| 1984/05/17 | 990 | 990 | 940 | 941 | 546,000 |
| 1984/05/16 | 1,020 | 1,030 | 995 | 999 | 575,000 |
| 1984/05/15 | 1,030 | 1,050 | 1,020 | 1,030 | 968,000 |
| 1984/05/14 | 1,050 | 1,060 | 1,020 | 1,060 | 675,000 |
| 1984/05/11 | 1,100 | 1,120 | 1,080 | 1,110 | 648,000 |
| 1984/05/10 | 1,160 | 1,190 | 1,150 | 1,160 | 240,000 |
| 1984/05/09 | 1,220 | 1,240 | 1,220 | 1,220 | 99,000 |
| 1984/05/08 | 1,250 | 1,250 | 1,220 | 1,220 | 158,000 |
| 1984/05/07 | 1,280 | 1,280 | 1,250 | 1,250 | 346,000 |
| 1984/05/04 | 1,250 | 1,290 | 1,250 | 1,280 | 411,000 |
| 1984/05/02 | 1,240 | 1,260 | 1,230 | 1,260 | 198,000 |
| 1984/05/01 | 1,260 | 1,270 | 1,220 | 1,220 | 311,000 |
| 1984/04/28 | 1,260 | 1,260 | 1,240 | 1,240 | 100,000 |
| 1984/04/27 | 1,240 | 1,260 | 1,240 | 1,260 | 313,000 |
| 1984/04/26 | 1,220 | 1,240 | 1,220 | 1,240 | 228,000 |
| 1984/04/25 | 1,240 | 1,240 | 1,230 | 1,230 | 186,000 |
| 1984/04/24 | 1,220 | 1,240 | 1,220 | 1,230 | 81,000 |
| 1984/04/23 | 1,230 | 1,240 | 1,230 | 1,230 | 83,000 |
| 1984/04/21 | 1,230 | 1,240 | 1,220 | 1,230 | 69,000 |
| 1984/04/20 | 1,220 | 1,240 | 1,220 | 1,220 | 211,000 |
| 1984/04/19 | 1,260 | 1,270 | 1,220 | 1,240 | 453,000 |
| 1984/04/18 | 1,290 | 1,290 | 1,260 | 1,260 | 237,000 |
| 1984/04/17 | 1,300 | 1,300 | 1,260 | 1,270 | 348,000 |
| 1984/04/16 | 1,340 | 1,340 | 1,300 | 1,300 | 295,000 |
| 1984/04/13 | 1,350 | 1,360 | 1,320 | 1,320 | 1,173,000 |
| 1984/04/12 | 1,280 | 1,310 | 1,280 | 1,290 | 930,000 |
| 1984/04/11 | 1,250 | 1,270 | 1,230 | 1,270 | 676,000 |
| 1984/04/10 | 1,250 | 1,250 | 1,230 | 1,240 | 354,000 |
| 1984/04/09 | 1,260 | 1,260 | 1,230 | 1,250 | 298,000 |
| 1984/04/07 | 1,270 | 1,280 | 1,250 | 1,260 | 473,000 |
| 1984/04/06 | 1,290 | 1,300 | 1,280 | 1,290 | 337,000 |
| 1984/04/05 | 1,320 | 1,340 | 1,310 | 1,320 | 309,000 |
| 1984/04/04 | 1,310 | 1,320 | 1,290 | 1,320 | 642,000 |
| 1984/04/03 | 1,360 | 1,360 | 1,300 | 1,330 | 432,000 |
| 1984/04/02 | 1,350 | 1,370 | 1,320 | 1,370 | 894,000 |
| 1984/03/31 | 1,340 | 1,350 | 1,330 | 1,350 | 286,000 |
| 1984/03/30 | 1,330 | 1,360 | 1,330 | 1,340 | 558,000 |
| 1984/03/29 | 1,360 | 1,380 | 1,310 | 1,370 | 914,000 |
| 1984/03/28 | 1,370 | 1,380 | 1,330 | 1,350 | 1,107,000 |
| 1984/03/27 | 1,400 | 1,400 | 1,340 | 1,360 | 876,000 |
| 1984/03/26 | 1,350 | 1,400 | 1,320 | 1,400 | 669,000 |
| 1984/03/24 | 1,380 | 1,380 | 1,340 | 1,340 | 280,000 |
| 1984/03/23 | 1,380 | 1,400 | 1,370 | 1,380 | 1,561,000 |
| 1984/03/22 | 1,380 | 1,390 | 1,370 | 1,390 | 1,075,000 |
| 1984/03/21 | 1,360 | 1,410 | 1,360 | 1,400 | 3,055,000 |
| 1984/03/19 | 1,350 | 1,360 | 1,330 | 1,360 | 1,245,000 |
| 1984/03/17 | 1,370 | 1,370 | 1,340 | 1,360 | 2,519,000 |
| 1984/03/16 | 1,280 | 1,380 | 1,260 | 1,370 | 3,663,000 |
| 1984/03/15 | 1,290 | 1,310 | 1,280 | 1,280 | 3,522,000 |
| 1984/03/14 | 1,230 | 1,290 | 1,230 | 1,280 | 5,812,000 |
| 1984/03/13 | 1,170 | 1,220 | 1,160 | 1,210 | 4,253,000 |
| 1984/03/12 | 1,140 | 1,160 | 1,130 | 1,140 | 869,000 |
| 1984/03/09 | 1,120 | 1,140 | 1,120 | 1,130 | 321,000 |
| 1984/03/08 | 1,120 | 1,130 | 1,100 | 1,120 | 444,000 |
| 1984/03/07 | 1,160 | 1,160 | 1,120 | 1,130 | 1,436,000 |
| 1984/03/06 | 1,190 | 1,190 | 1,150 | 1,170 | 2,474,000 |
| 1984/03/05 | 1,150 | 1,180 | 1,130 | 1,170 | 3,299,000 |
| 1984/03/03 | 1,140 | 1,150 | 1,130 | 1,150 | 1,381,000 |
| 1984/03/02 | 1,070 | 1,110 | 1,060 | 1,100 | 874,000 |
| 1984/03/01 | 1,090 | 1,100 | 1,060 | 1,060 | 1,096,000 |
| 1984/02/29 | 1,110 | 1,120 | 1,090 | 1,090 | 560,000 |
| 1984/02/28 | 1,140 | 1,140 | 1,110 | 1,130 | 1,074,000 |
| 1984/02/27 | 1,150 | 1,160 | 1,120 | 1,130 | 1,917,000 |
| 1984/02/25 | 1,140 | 1,160 | 1,130 | 1,150 | 1,617,000 |
| 1984/02/24 | 1,110 | 1,140 | 1,100 | 1,120 | 2,298,000 |
| 1984/02/23 | 1,060 | 1,100 | 1,050 | 1,090 | 1,170,000 |
| 1984/02/22 | 1,050 | 1,050 | 1,030 | 1,050 | 330,000 |
| 1984/02/21 | 1,010 | 1,050 | 1,010 | 1,050 | 268,000 |
| 1984/02/20 | 1,010 | 1,020 | 1,010 | 1,020 | 132,000 |
| 1984/02/18 | 1,010 | 1,020 | 1,000 | 1,020 | 65,000 |
| 1984/02/17 | 1,010 | 1,020 | 1,000 | 1,010 | 135,000 |
| 1984/02/16 | 1,010 | 1,020 | 1,000 | 1,010 | 117,000 |
| 1984/02/15 | 983 | 1,020 | 983 | 1,020 | 487,000 |
| 1984/02/14 | 998 | 998 | 982 | 983 | 402,000 |
| 1984/02/13 | 1,020 | 1,020 | 1,000 | 1,000 | 186,000 |
| 1984/02/10 | 995 | 1,020 | 995 | 1,020 | 211,000 |
| 1984/02/09 | 1,030 | 1,030 | 999 | 1,000 | 348,000 |
| 1984/02/08 | 1,040 | 1,050 | 1,030 | 1,050 | 394,000 |
| 1984/02/07 | 1,070 | 1,070 | 1,050 | 1,060 | 422,000 |
| 1984/02/06 | 1,090 | 1,100 | 1,080 | 1,100 | 289,000 |
| 1984/02/04 | 1,080 | 1,100 | 1,060 | 1,100 | 353,000 |
| 1984/02/03 | 1,110 | 1,110 | 1,090 | 1,090 | 562,000 |
| 1984/02/02 | 1,130 | 1,130 | 1,100 | 1,110 | 1,572,000 |
| 1984/02/01 | 1,060 | 1,130 | 1,050 | 1,130 | 4,218,000 |
| 1984/01/31 | 1,040 | 1,050 | 1,030 | 1,050 | 406,000 |
| 1984/01/30 | 1,060 | 1,060 | 1,030 | 1,030 | 624,000 |
| 1984/01/28 | 1,030 | 1,050 | 1,020 | 1,040 | 1,072,000 |
| 1984/01/27 | 1,000 | 1,030 | 995 | 1,020 | 465,000 |
| 1984/01/26 | 1,010 | 1,020 | 985 | 985 | 468,000 |
| 1984/01/25 | 995 | 1,010 | 990 | 998 | 466,000 |
| 1984/01/24 | 1,000 | 1,000 | 985 | 985 | 472,000 |
| 1984/01/23 | 1,020 | 1,020 | 995 | 1,000 | 304,000 |
| 1984/01/21 | 1,020 | 1,030 | 1,000 | 1,020 | 231,000 |
| 1984/01/20 | 1,000 | 1,010 | 995 | 1,010 | 481,000 |
| 1984/01/19 | 1,000 | 1,000 | 985 | 985 | 470,000 |
| 1984/01/18 | 1,020 | 1,020 | 995 | 995 | 422,000 |
| 1984/01/17 | 1,000 | 1,040 | 995 | 1,030 | 314,000 |
| 1984/01/13 | 1,000 | 1,000 | 981 | 981 | 507,000 |
| 1984/01/12 | 999 | 1,000 | 990 | 1,000 | 325,000 |
| 1984/01/11 | 999 | 999 | 980 | 980 | 455,000 |
| 1984/01/10 | 1,000 | 1,000 | 990 | 991 | 227,000 |
| 1984/01/09 | 1,010 | 1,030 | 1,000 | 1,000 | 145,000 |
| 1984/01/07 | 1,010 | 1,030 | 1,000 | 1,020 | 211,000 |
| 1984/01/06 | 1,050 | 1,060 | 1,010 | 1,010 | 379,000 |
| 1984/01/05 | 1,050 | 1,060 | 1,040 | 1,040 | 297,000 |
| 1984/01/04 | 1,040 | 1,070 | 1,030 | 1,070 | 239,000 |