ニコン(7731)の株価時系列情報
ニコン(7731)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 1,280 | 1,300 | 1,270 | 1,290 | 149,000 |
| 1997/12/29 | 1,280 | 1,280 | 1,230 | 1,270 | 637,000 |
| 1997/12/26 | 1,340 | 1,360 | 1,270 | 1,280 | 395,000 |
| 1997/12/25 | 1,330 | 1,370 | 1,310 | 1,340 | 579,000 |
| 1997/12/24 | 1,310 | 1,330 | 1,280 | 1,330 | 646,000 |
| 1997/12/22 | 1,370 | 1,370 | 1,300 | 1,330 | 473,000 |
| 1997/12/19 | 1,360 | 1,390 | 1,280 | 1,390 | 830,000 |
| 1997/12/18 | 1,390 | 1,420 | 1,380 | 1,400 | 683,000 |
| 1997/12/17 | 1,330 | 1,440 | 1,310 | 1,370 | 977,000 |
| 1997/12/16 | 1,360 | 1,370 | 1,300 | 1,330 | 1,030,000 |
| 1997/12/15 | 1,390 | 1,400 | 1,340 | 1,360 | 992,000 |
| 1997/12/12 | 1,430 | 1,430 | 1,360 | 1,410 | 3,016,000 |
| 1997/12/11 | 1,450 | 1,460 | 1,420 | 1,430 | 389,000 |
| 1997/12/10 | 1,480 | 1,500 | 1,420 | 1,450 | 1,604,000 |
| 1997/12/09 | 1,460 | 1,520 | 1,460 | 1,510 | 750,000 |
| 1997/12/08 | 1,470 | 1,480 | 1,430 | 1,440 | 514,000 |
| 1997/12/05 | 1,450 | 1,470 | 1,420 | 1,450 | 810,000 |
| 1997/12/04 | 1,480 | 1,490 | 1,420 | 1,420 | 820,000 |
| 1997/12/03 | 1,540 | 1,580 | 1,470 | 1,480 | 603,000 |
| 1997/12/02 | 1,500 | 1,590 | 1,500 | 1,570 | 539,000 |
| 1997/12/01 | 1,400 | 1,510 | 1,400 | 1,480 | 920,000 |
| 1997/11/28 | 1,530 | 1,560 | 1,410 | 1,420 | 927,000 |
| 1997/11/27 | 1,500 | 1,550 | 1,480 | 1,540 | 767,000 |
| 1997/11/26 | 1,470 | 1,550 | 1,460 | 1,480 | 723,000 |
| 1997/11/25 | 1,450 | 1,530 | 1,420 | 1,440 | 1,555,000 |
| 1997/11/21 | 1,550 | 1,570 | 1,540 | 1,550 | 432,000 |
| 1997/11/20 | 1,500 | 1,550 | 1,490 | 1,520 | 541,000 |
| 1997/11/19 | 1,530 | 1,550 | 1,470 | 1,510 | 571,000 |
| 1997/11/18 | 1,540 | 1,620 | 1,540 | 1,580 | 1,232,000 |
| 1997/11/17 | 1,480 | 1,560 | 1,460 | 1,560 | 619,000 |
| 1997/11/14 | 1,430 | 1,470 | 1,430 | 1,470 | 1,089,000 |
| 1997/11/13 | 1,410 | 1,510 | 1,410 | 1,460 | 621,000 |
| 1997/11/12 | 1,500 | 1,500 | 1,420 | 1,450 | 683,000 |
| 1997/11/11 | 1,500 | 1,510 | 1,460 | 1,500 | 826,000 |
| 1997/11/10 | 1,430 | 1,490 | 1,420 | 1,480 | 754,000 |
| 1997/11/07 | 1,520 | 1,520 | 1,450 | 1,450 | 904,000 |
| 1997/11/06 | 1,510 | 1,550 | 1,500 | 1,540 | 832,000 |
| 1997/11/05 | 1,460 | 1,520 | 1,450 | 1,520 | 1,202,000 |
| 1997/11/04 | 1,380 | 1,430 | 1,370 | 1,420 | 985,000 |
| 1997/10/31 | 1,320 | 1,410 | 1,310 | 1,340 | 1,347,000 |
| 1997/10/30 | 1,470 | 1,470 | 1,330 | 1,370 | 1,708,000 |
| 1997/10/29 | 1,490 | 1,500 | 1,470 | 1,470 | 1,967,000 |
| 1997/10/28 | 1,490 | 1,500 | 1,390 | 1,400 | 1,288,000 |
| 1997/10/27 | 1,690 | 1,700 | 1,540 | 1,590 | 1,862,000 |
| 1997/10/24 | 1,710 | 1,760 | 1,680 | 1,740 | 983,000 |
| 1997/10/23 | 1,770 | 1,800 | 1,740 | 1,740 | 1,397,000 |
| 1997/10/22 | 1,710 | 1,740 | 1,700 | 1,740 | 568,000 |
| 1997/10/21 | 1,690 | 1,700 | 1,660 | 1,660 | 596,000 |
| 1997/10/20 | 1,650 | 1,690 | 1,650 | 1,650 | 750,000 |
| 1997/10/17 | 1,730 | 1,750 | 1,700 | 1,710 | 1,490,000 |
| 1997/10/16 | 1,860 | 1,860 | 1,730 | 1,780 | 2,882,000 |
| 1997/10/15 | 1,950 | 1,950 | 1,870 | 1,880 | 1,236,000 |
| 1997/10/14 | 1,950 | 1,970 | 1,910 | 1,950 | 409,000 |
| 1997/10/13 | 1,940 | 1,960 | 1,920 | 1,930 | 651,000 |
| 1997/10/09 | 1,940 | 1,980 | 1,920 | 1,950 | 1,166,000 |
| 1997/10/08 | 1,910 | 1,960 | 1,900 | 1,910 | 510,000 |
| 1997/10/07 | 1,910 | 1,910 | 1,860 | 1,880 | 484,000 |
| 1997/10/06 | 1,890 | 1,940 | 1,890 | 1,940 | 556,000 |
| 1997/10/03 | 1,870 | 1,920 | 1,860 | 1,920 | 759,000 |
| 1997/10/02 | 1,890 | 1,910 | 1,860 | 1,890 | 719,000 |
| 1997/10/01 | 1,860 | 1,910 | 1,840 | 1,910 | 858,000 |
| 1997/09/30 | 1,940 | 1,960 | 1,840 | 1,900 | 548,000 |
| 1997/09/29 | 1,870 | 1,930 | 1,840 | 1,930 | 1,118,000 |
| 1997/09/26 | 1,930 | 1,950 | 1,860 | 1,870 | 1,038,000 |
| 1997/09/25 | 2,010 | 2,040 | 1,980 | 1,980 | 590,000 |
| 1997/09/24 | 1,990 | 2,070 | 1,950 | 2,060 | 1,265,000 |
| 1997/09/22 | 1,900 | 1,950 | 1,900 | 1,930 | 1,031,000 |
| 1997/09/19 | 1,860 | 1,880 | 1,810 | 1,880 | 1,928,000 |
| 1997/09/18 | 1,810 | 1,870 | 1,800 | 1,860 | 1,673,000 |
| 1997/09/17 | 1,890 | 1,900 | 1,820 | 1,830 | 2,300,000 |
| 1997/09/16 | 1,880 | 1,880 | 1,790 | 1,840 | 1,834,000 |
| 1997/09/12 | 1,950 | 1,950 | 1,840 | 1,880 | 3,990,000 |
| 1997/09/11 | 1,980 | 2,020 | 1,960 | 1,990 | 1,792,000 |
| 1997/09/10 | 1,950 | 1,990 | 1,940 | 1,970 | 1,221,000 |
| 1997/09/09 | 1,960 | 1,960 | 1,860 | 1,910 | 2,082,000 |
| 1997/09/08 | 1,960 | 2,000 | 1,960 | 1,990 | 2,067,000 |
| 1997/09/05 | 2,060 | 2,110 | 2,060 | 2,110 | 589,000 |
| 1997/09/04 | 2,090 | 2,140 | 2,060 | 2,080 | 891,000 |
| 1997/09/03 | 2,190 | 2,190 | 2,140 | 2,170 | 1,717,000 |
| 1997/09/02 | 1,970 | 2,070 | 1,970 | 2,070 | 813,000 |
| 1997/09/01 | 1,990 | 2,000 | 1,950 | 1,950 | 642,000 |
| 1997/08/29 | 2,010 | 2,030 | 1,970 | 1,990 | 1,683,000 |
| 1997/08/28 | 2,150 | 2,170 | 2,080 | 2,090 | 1,353,000 |
| 1997/08/27 | 2,190 | 2,240 | 2,160 | 2,170 | 1,791,000 |
| 1997/08/26 | 2,200 | 2,240 | 2,120 | 2,230 | 1,432,000 |
| 1997/08/25 | 2,260 | 2,290 | 2,180 | 2,200 | 1,500,000 |
| 1997/08/22 | 2,320 | 2,340 | 2,250 | 2,270 | 1,182,000 |
| 1997/08/21 | 2,420 | 2,440 | 2,370 | 2,370 | 1,100,000 |
| 1997/08/20 | 2,440 | 2,470 | 2,330 | 2,360 | 2,467,000 |
| 1997/08/19 | 2,530 | 2,570 | 2,440 | 2,470 | 1,892,000 |
| 1997/08/18 | 2,480 | 2,540 | 2,450 | 2,480 | 1,505,000 |
| 1997/08/15 | 2,550 | 2,660 | 2,550 | 2,560 | 3,053,000 |
| 1997/08/14 | 2,360 | 2,520 | 2,360 | 2,510 | 2,440,000 |
| 1997/08/13 | 2,230 | 2,360 | 2,210 | 2,320 | 1,104,000 |
| 1997/08/12 | 2,300 | 2,310 | 2,250 | 2,260 | 602,000 |
| 1997/08/11 | 2,330 | 2,350 | 2,240 | 2,280 | 1,082,000 |
| 1997/08/08 | 2,330 | 2,430 | 2,290 | 2,410 | 1,780,000 |
| 1997/08/07 | 2,300 | 2,420 | 2,290 | 2,360 | 3,019,000 |
| 1997/08/06 | 2,190 | 2,270 | 2,160 | 2,270 | 3,564,000 |
| 1997/08/05 | 2,110 | 2,180 | 2,100 | 2,120 | 2,411,000 |
| 1997/08/04 | 2,060 | 2,110 | 2,040 | 2,100 | 758,000 |
| 1997/08/01 | 2,110 | 2,170 | 2,040 | 2,060 | 1,460,000 |
| 1997/07/31 | 2,000 | 2,100 | 1,980 | 2,090 | 1,312,000 |
| 1997/07/30 | 2,000 | 2,010 | 1,980 | 1,990 | 443,000 |
| 1997/07/29 | 1,970 | 2,010 | 1,960 | 1,990 | 1,199,000 |
| 1997/07/28 | 1,990 | 1,990 | 1,960 | 1,970 | 659,000 |
| 1997/07/25 | 1,980 | 2,000 | 1,970 | 2,000 | 297,000 |
| 1997/07/24 | 1,950 | 1,980 | 1,950 | 1,980 | 398,000 |
| 1997/07/23 | 1,990 | 1,990 | 1,930 | 1,950 | 308,000 |
| 1997/07/22 | 1,970 | 1,970 | 1,930 | 1,970 | 292,000 |
| 1997/07/18 | 1,970 | 1,980 | 1,960 | 1,970 | 294,000 |
| 1997/07/17 | 2,020 | 2,030 | 1,970 | 1,990 | 741,000 |
| 1997/07/16 | 2,000 | 2,030 | 1,990 | 2,010 | 1,397,000 |
| 1997/07/15 | 1,960 | 1,970 | 1,920 | 1,970 | 669,000 |
| 1997/07/14 | 1,930 | 1,980 | 1,920 | 1,980 | 1,296,000 |
| 1997/07/11 | 1,890 | 1,920 | 1,860 | 1,900 | 953,000 |
| 1997/07/10 | 1,860 | 1,890 | 1,840 | 1,880 | 1,243,000 |
| 1997/07/09 | 1,820 | 1,840 | 1,800 | 1,840 | 542,000 |
| 1997/07/08 | 1,750 | 1,790 | 1,750 | 1,790 | 261,000 |
| 1997/07/07 | 1,770 | 1,770 | 1,730 | 1,760 | 852,000 |
| 1997/07/04 | 1,830 | 1,830 | 1,790 | 1,800 | 572,000 |
| 1997/07/03 | 1,870 | 1,880 | 1,840 | 1,850 | 498,000 |
| 1997/07/02 | 1,880 | 1,880 | 1,850 | 1,870 | 322,000 |
| 1997/07/01 | 1,920 | 1,920 | 1,870 | 1,870 | 472,000 |
| 1997/06/30 | 1,920 | 1,930 | 1,900 | 1,930 | 314,000 |
| 1997/06/27 | 1,910 | 1,930 | 1,890 | 1,900 | 396,000 |
| 1997/06/26 | 1,940 | 1,970 | 1,910 | 1,910 | 1,726,000 |
| 1997/06/25 | 1,900 | 1,940 | 1,900 | 1,930 | 1,236,000 |
| 1997/06/24 | 1,870 | 1,880 | 1,860 | 1,880 | 564,000 |
| 1997/06/23 | 1,880 | 1,900 | 1,870 | 1,900 | 394,000 |
| 1997/06/20 | 1,910 | 1,920 | 1,850 | 1,860 | 903,000 |
| 1997/06/19 | 1,920 | 1,960 | 1,920 | 1,930 | 1,160,000 |
| 1997/06/18 | 1,900 | 1,950 | 1,890 | 1,940 | 1,043,000 |
| 1997/06/17 | 1,930 | 1,930 | 1,890 | 1,900 | 516,000 |
| 1997/06/16 | 1,940 | 1,950 | 1,930 | 1,940 | 546,000 |
| 1997/06/13 | 1,910 | 1,920 | 1,880 | 1,920 | 2,304,000 |
| 1997/06/12 | 1,880 | 1,900 | 1,860 | 1,880 | 1,856,000 |
| 1997/06/11 | 1,920 | 1,920 | 1,860 | 1,900 | 1,551,000 |
| 1997/06/10 | 1,940 | 1,970 | 1,920 | 1,940 | 1,377,000 |
| 1997/06/09 | 1,970 | 1,990 | 1,950 | 1,950 | 309,000 |
| 1997/06/06 | 2,020 | 2,020 | 1,980 | 2,000 | 413,000 |
| 1997/06/05 | 2,070 | 2,070 | 2,020 | 2,030 | 847,000 |
| 1997/06/04 | 2,070 | 2,120 | 2,050 | 2,070 | 1,749,000 |
| 1997/06/03 | 2,050 | 2,090 | 2,030 | 2,050 | 669,000 |
| 1997/06/02 | 1,990 | 2,100 | 1,980 | 2,090 | 1,408,000 |
| 1997/05/30 | 2,020 | 2,050 | 1,940 | 1,970 | 2,778,000 |
| 1997/05/29 | 1,910 | 2,020 | 1,910 | 2,020 | 2,299,000 |
| 1997/05/28 | 1,840 | 1,900 | 1,840 | 1,900 | 850,000 |
| 1997/05/27 | 1,830 | 1,830 | 1,810 | 1,830 | 564,000 |
| 1997/05/26 | 1,820 | 1,830 | 1,820 | 1,830 | 203,000 |
| 1997/05/23 | 1,800 | 1,810 | 1,790 | 1,810 | 386,000 |
| 1997/05/22 | 1,800 | 1,800 | 1,770 | 1,770 | 946,000 |
| 1997/05/21 | 1,840 | 1,840 | 1,790 | 1,800 | 1,359,000 |
| 1997/05/20 | 1,890 | 1,900 | 1,840 | 1,850 | 1,799,000 |
| 1997/05/19 | 1,850 | 1,930 | 1,850 | 1,890 | 1,587,000 |
| 1997/05/16 | 1,860 | 1,880 | 1,850 | 1,850 | 847,000 |
| 1997/05/15 | 1,860 | 1,870 | 1,840 | 1,860 | 828,000 |
| 1997/05/14 | 1,860 | 1,870 | 1,850 | 1,870 | 687,000 |
| 1997/05/13 | 1,890 | 1,890 | 1,850 | 1,870 | 1,480,000 |
| 1997/05/12 | 1,840 | 1,860 | 1,810 | 1,860 | 660,000 |
| 1997/05/09 | 1,900 | 1,900 | 1,830 | 1,870 | 1,660,000 |
| 1997/05/08 | 1,890 | 1,900 | 1,880 | 1,890 | 778,000 |
| 1997/05/07 | 1,900 | 1,910 | 1,880 | 1,900 | 860,000 |
| 1997/05/06 | 1,860 | 1,930 | 1,860 | 1,900 | 2,254,000 |
| 1997/05/02 | 1,790 | 1,830 | 1,790 | 1,830 | 416,000 |
| 1997/05/01 | 1,830 | 1,850 | 1,800 | 1,810 | 935,000 |
| 1997/04/30 | 1,820 | 1,830 | 1,810 | 1,820 | 885,000 |
| 1997/04/28 | 1,770 | 1,790 | 1,770 | 1,790 | 108,000 |
| 1997/04/25 | 1,790 | 1,820 | 1,770 | 1,780 | 720,000 |
| 1997/04/24 | 1,800 | 1,810 | 1,780 | 1,800 | 1,475,000 |
| 1997/04/23 | 1,810 | 1,820 | 1,780 | 1,800 | 1,370,000 |
| 1997/04/22 | 1,750 | 1,790 | 1,750 | 1,780 | 529,000 |
| 1997/04/21 | 1,770 | 1,780 | 1,760 | 1,780 | 549,000 |
| 1997/04/18 | 1,750 | 1,790 | 1,740 | 1,770 | 1,415,000 |
| 1997/04/17 | 1,770 | 1,780 | 1,730 | 1,740 | 549,000 |
| 1997/04/16 | 1,800 | 1,800 | 1,770 | 1,770 | 624,000 |
| 1997/04/15 | 1,760 | 1,810 | 1,760 | 1,770 | 1,152,000 |
| 1997/04/14 | 1,780 | 1,800 | 1,750 | 1,790 | 560,000 |
| 1997/04/11 | 1,820 | 1,830 | 1,770 | 1,810 | 1,461,000 |
| 1997/04/10 | 1,900 | 1,920 | 1,830 | 1,830 | 1,366,000 |
| 1997/04/09 | 1,850 | 1,920 | 1,830 | 1,890 | 1,929,000 |
| 1997/04/08 | 1,750 | 1,880 | 1,750 | 1,860 | 1,677,000 |
| 1997/04/07 | 1,720 | 1,740 | 1,710 | 1,730 | 281,000 |
| 1997/04/04 | 1,720 | 1,750 | 1,700 | 1,710 | 1,646,000 |
| 1997/04/03 | 1,690 | 1,740 | 1,690 | 1,710 | 1,649,000 |
| 1997/04/02 | 1,630 | 1,690 | 1,630 | 1,690 | 1,290,000 |
| 1997/04/01 | 1,590 | 1,650 | 1,570 | 1,650 | 1,216,000 |
| 1997/03/31 | 1,620 | 1,630 | 1,600 | 1,620 | 608,000 |
| 1997/03/28 | 1,630 | 1,650 | 1,620 | 1,640 | 413,000 |
| 1997/03/27 | 1,690 | 1,700 | 1,620 | 1,640 | 913,000 |
| 1997/03/26 | 1,660 | 1,690 | 1,620 | 1,690 | 759,000 |
| 1997/03/25 | 1,630 | 1,690 | 1,630 | 1,690 | 502,000 |
| 1997/03/24 | 1,670 | 1,670 | 1,600 | 1,600 | 562,000 |
| 1997/03/21 | 1,650 | 1,670 | 1,650 | 1,670 | 359,000 |
| 1997/03/19 | 1,680 | 1,680 | 1,650 | 1,650 | 989,000 |
| 1997/03/18 | 1,680 | 1,690 | 1,660 | 1,660 | 716,000 |
| 1997/03/17 | 1,660 | 1,680 | 1,650 | 1,660 | 893,000 |
| 1997/03/14 | 1,620 | 1,650 | 1,620 | 1,650 | 5,603,000 |
| 1997/03/13 | 1,690 | 1,710 | 1,660 | 1,680 | 1,822,000 |
| 1997/03/12 | 1,770 | 1,780 | 1,770 | 1,780 | 768,000 |
| 1997/03/11 | 1,750 | 1,770 | 1,740 | 1,760 | 656,000 |
| 1997/03/10 | 1,760 | 1,760 | 1,730 | 1,730 | 1,021,000 |
| 1997/03/07 | 1,750 | 1,770 | 1,740 | 1,760 | 491,000 |
| 1997/03/06 | 1,820 | 1,820 | 1,750 | 1,760 | 1,100,000 |
| 1997/03/05 | 1,820 | 1,820 | 1,780 | 1,780 | 1,273,000 |
| 1997/03/04 | 1,780 | 1,800 | 1,770 | 1,790 | 874,000 |
| 1997/03/03 | 1,770 | 1,790 | 1,740 | 1,770 | 1,082,000 |
| 1997/02/28 | 1,800 | 1,800 | 1,770 | 1,770 | 979,000 |
| 1997/02/27 | 1,780 | 1,810 | 1,780 | 1,800 | 623,000 |
| 1997/02/26 | 1,810 | 1,820 | 1,780 | 1,800 | 1,387,000 |
| 1997/02/25 | 1,710 | 1,810 | 1,710 | 1,800 | 1,819,000 |
| 1997/02/24 | 1,750 | 1,750 | 1,720 | 1,720 | 1,221,000 |
| 1997/02/21 | 1,690 | 1,760 | 1,670 | 1,750 | 2,613,000 |
| 1997/02/20 | 1,800 | 1,810 | 1,700 | 1,710 | 3,080,000 |
| 1997/02/19 | 1,770 | 1,820 | 1,740 | 1,800 | 2,006,000 |
| 1997/02/18 | 1,850 | 1,850 | 1,790 | 1,790 | 2,404,000 |
| 1997/02/17 | 1,880 | 1,920 | 1,860 | 1,860 | 3,426,000 |
| 1997/02/14 | 1,770 | 1,890 | 1,740 | 1,860 | 4,404,000 |
| 1997/02/13 | 1,740 | 1,780 | 1,720 | 1,750 | 3,800,000 |
| 1997/02/12 | 1,600 | 1,700 | 1,600 | 1,680 | 2,331,000 |
| 1997/02/10 | 1,550 | 1,590 | 1,540 | 1,570 | 1,017,000 |
| 1997/02/07 | 1,580 | 1,590 | 1,540 | 1,550 | 1,501,000 |
| 1997/02/06 | 1,600 | 1,610 | 1,550 | 1,560 | 3,825,000 |
| 1997/02/05 | 1,620 | 1,620 | 1,570 | 1,610 | 953,000 |
| 1997/02/04 | 1,650 | 1,660 | 1,610 | 1,620 | 1,534,000 |
| 1997/02/03 | 1,670 | 1,680 | 1,640 | 1,640 | 619,000 |
| 1997/01/31 | 1,690 | 1,710 | 1,680 | 1,680 | 1,508,000 |
| 1997/01/30 | 1,680 | 1,720 | 1,660 | 1,660 | 3,407,000 |
| 1997/01/29 | 1,670 | 1,690 | 1,650 | 1,660 | 2,482,000 |
| 1997/01/28 | 1,620 | 1,660 | 1,600 | 1,660 | 1,992,000 |
| 1997/01/27 | 1,610 | 1,630 | 1,600 | 1,620 | 926,000 |
| 1997/01/24 | 1,610 | 1,640 | 1,600 | 1,640 | 1,830,000 |
| 1997/01/23 | 1,590 | 1,620 | 1,590 | 1,610 | 1,589,000 |
| 1997/01/22 | 1,600 | 1,620 | 1,580 | 1,600 | 3,084,000 |
| 1997/01/21 | 1,500 | 1,570 | 1,490 | 1,560 | 1,947,000 |
| 1997/01/20 | 1,560 | 1,570 | 1,500 | 1,510 | 1,841,000 |
| 1997/01/17 | 1,560 | 1,600 | 1,550 | 1,560 | 2,986,000 |
| 1997/01/16 | 1,490 | 1,580 | 1,490 | 1,560 | 2,478,000 |
| 1997/01/14 | 1,460 | 1,500 | 1,450 | 1,480 | 1,260,000 |
| 1997/01/13 | 1,470 | 1,500 | 1,420 | 1,500 | 1,257,000 |
| 1997/01/10 | 1,510 | 1,530 | 1,450 | 1,460 | 2,460,000 |
| 1997/01/09 | 1,530 | 1,550 | 1,510 | 1,510 | 2,886,000 |
| 1997/01/08 | 1,490 | 1,560 | 1,480 | 1,530 | 3,683,000 |
| 1997/01/07 | 1,450 | 1,510 | 1,450 | 1,490 | 2,128,000 |
| 1997/01/06 | 1,440 | 1,450 | 1,430 | 1,440 | 224,000 |