ニコン(7731)の株価時系列情報
ニコン(7731)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,260 | 1,280 | 1,260 | 1,280 | 390,000 |
| 1988/12/27 | 1,290 | 1,290 | 1,260 | 1,260 | 426,000 |
| 1988/12/26 | 1,300 | 1,300 | 1,270 | 1,270 | 545,000 |
| 1988/12/24 | 1,310 | 1,320 | 1,280 | 1,300 | 1,179,000 |
| 1988/12/23 | 1,290 | 1,330 | 1,260 | 1,330 | 944,000 |
| 1988/12/22 | 1,280 | 1,300 | 1,260 | 1,270 | 807,000 |
| 1988/12/21 | 1,320 | 1,320 | 1,270 | 1,280 | 1,486,000 |
| 1988/12/20 | 1,370 | 1,380 | 1,310 | 1,310 | 3,611,000 |
| 1988/12/19 | 1,300 | 1,350 | 1,290 | 1,350 | 2,967,000 |
| 1988/12/16 | 1,240 | 1,310 | 1,230 | 1,300 | 3,731,000 |
| 1988/12/15 | 1,250 | 1,260 | 1,240 | 1,240 | 1,654,000 |
| 1988/12/14 | 1,190 | 1,280 | 1,180 | 1,270 | 2,682,000 |
| 1988/12/13 | 1,180 | 1,200 | 1,170 | 1,170 | 461,000 |
| 1988/12/12 | 1,190 | 1,190 | 1,170 | 1,180 | 326,000 |
| 1988/12/09 | 1,190 | 1,200 | 1,170 | 1,170 | 422,000 |
| 1988/12/08 | 1,180 | 1,210 | 1,170 | 1,190 | 717,000 |
| 1988/12/07 | 1,160 | 1,190 | 1,150 | 1,190 | 1,017,000 |
| 1988/12/06 | 1,170 | 1,180 | 1,160 | 1,170 | 632,000 |
| 1988/12/05 | 1,150 | 1,150 | 1,130 | 1,150 | 402,000 |
| 1988/12/03 | 1,140 | 1,150 | 1,130 | 1,130 | 276,000 |
| 1988/12/02 | 1,160 | 1,180 | 1,140 | 1,150 | 1,037,000 |
| 1988/12/01 | 1,180 | 1,200 | 1,160 | 1,180 | 434,000 |
| 1988/11/30 | 1,220 | 1,220 | 1,160 | 1,180 | 841,000 |
| 1988/11/29 | 1,190 | 1,220 | 1,180 | 1,210 | 1,070,000 |
| 1988/11/28 | 1,150 | 1,190 | 1,140 | 1,180 | 271,000 |
| 1988/11/26 | 1,180 | 1,190 | 1,170 | 1,170 | 461,000 |
| 1988/11/25 | 1,140 | 1,190 | 1,110 | 1,170 | 1,396,000 |
| 1988/11/24 | 1,100 | 1,150 | 1,100 | 1,120 | 745,000 |
| 1988/11/22 | 1,130 | 1,130 | 1,090 | 1,090 | 614,000 |
| 1988/11/21 | 1,120 | 1,130 | 1,090 | 1,120 | 1,266,000 |
| 1988/11/18 | 1,180 | 1,190 | 1,100 | 1,100 | 1,524,000 |
| 1988/11/17 | 1,110 | 1,160 | 1,060 | 1,160 | 3,852,000 |
| 1988/11/16 | 1,080 | 1,140 | 1,070 | 1,110 | 1,322,000 |
| 1988/11/15 | 1,080 | 1,100 | 1,080 | 1,090 | 202,000 |
| 1988/11/14 | 1,070 | 1,070 | 1,050 | 1,060 | 234,000 |
| 1988/11/11 | 1,070 | 1,090 | 1,050 | 1,070 | 987,000 |
| 1988/11/10 | 1,090 | 1,090 | 1,040 | 1,050 | 635,000 |
| 1988/11/09 | 1,120 | 1,130 | 1,050 | 1,070 | 1,188,000 |
| 1988/11/08 | 1,020 | 1,100 | 1,020 | 1,100 | 1,515,000 |
| 1988/11/07 | 1,070 | 1,080 | 1,020 | 1,030 | 961,000 |
| 1988/11/05 | 1,080 | 1,100 | 1,060 | 1,070 | 152,000 |
| 1988/11/04 | 1,110 | 1,110 | 1,080 | 1,080 | 247,000 |
| 1988/11/02 | 1,120 | 1,130 | 1,090 | 1,110 | 516,000 |
| 1988/11/01 | 1,090 | 1,130 | 1,090 | 1,100 | 575,000 |
| 1988/10/31 | 1,140 | 1,140 | 1,070 | 1,080 | 839,000 |
| 1988/10/29 | 1,100 | 1,180 | 1,080 | 1,150 | 869,000 |
| 1988/10/28 | 1,110 | 1,110 | 1,060 | 1,060 | 298,000 |
| 1988/10/27 | 1,120 | 1,120 | 1,100 | 1,120 | 363,000 |
| 1988/10/26 | 1,140 | 1,140 | 1,100 | 1,120 | 271,000 |
| 1988/10/25 | 1,130 | 1,150 | 1,120 | 1,120 | 273,000 |
| 1988/10/24 | 1,130 | 1,150 | 1,120 | 1,120 | 108,000 |
| 1988/10/22 | 1,150 | 1,150 | 1,110 | 1,150 | 283,000 |
| 1988/10/21 | 1,170 | 1,180 | 1,140 | 1,150 | 371,000 |
| 1988/10/20 | 1,160 | 1,170 | 1,150 | 1,170 | 109,000 |
| 1988/10/19 | 1,160 | 1,190 | 1,160 | 1,170 | 165,000 |
| 1988/10/18 | 1,140 | 1,170 | 1,130 | 1,130 | 390,000 |
| 1988/10/17 | 1,150 | 1,170 | 1,140 | 1,150 | 244,000 |
| 1988/10/14 | 1,180 | 1,210 | 1,150 | 1,160 | 463,000 |
| 1988/10/13 | 1,180 | 1,200 | 1,180 | 1,200 | 242,000 |
| 1988/10/12 | 1,200 | 1,200 | 1,170 | 1,200 | 352,000 |
| 1988/10/11 | 1,200 | 1,200 | 1,190 | 1,190 | 303,000 |
| 1988/10/07 | 1,130 | 1,170 | 1,130 | 1,170 | 219,000 |
| 1988/10/06 | 1,170 | 1,180 | 1,130 | 1,130 | 504,000 |
| 1988/10/05 | 1,190 | 1,190 | 1,160 | 1,180 | 730,000 |
| 1988/10/04 | 1,190 | 1,200 | 1,170 | 1,190 | 210,000 |
| 1988/10/03 | 1,230 | 1,240 | 1,200 | 1,200 | 267,000 |
| 1988/10/01 | 1,250 | 1,250 | 1,200 | 1,230 | 280,000 |
| 1988/09/30 | 1,270 | 1,270 | 1,240 | 1,270 | 380,000 |
| 1988/09/29 | 1,260 | 1,260 | 1,240 | 1,250 | 455,000 |
| 1988/09/28 | 1,260 | 1,270 | 1,250 | 1,260 | 443,000 |
| 1988/09/27 | 1,260 | 1,280 | 1,240 | 1,260 | 629,000 |
| 1988/09/26 | 1,260 | 1,280 | 1,250 | 1,250 | 539,000 |
| 1988/09/24 | 1,280 | 1,290 | 1,250 | 1,280 | 232,000 |
| 1988/09/22 | 1,340 | 1,340 | 1,280 | 1,280 | 417,000 |
| 1988/09/21 | 1,340 | 1,340 | 1,300 | 1,300 | 370,000 |
| 1988/09/20 | 1,340 | 1,360 | 1,330 | 1,330 | 526,000 |
| 1988/09/19 | 1,380 | 1,380 | 1,360 | 1,360 | 339,000 |
| 1988/09/16 | 1,330 | 1,380 | 1,330 | 1,350 | 450,000 |
| 1988/09/14 | 1,350 | 1,370 | 1,330 | 1,350 | 416,000 |
| 1988/09/13 | 1,350 | 1,350 | 1,310 | 1,330 | 351,000 |
| 1988/09/12 | 1,330 | 1,350 | 1,320 | 1,350 | 237,000 |
| 1988/09/09 | 1,330 | 1,330 | 1,300 | 1,330 | 311,000 |
| 1988/09/08 | 1,360 | 1,380 | 1,340 | 1,350 | 218,000 |
| 1988/09/07 | 1,380 | 1,380 | 1,340 | 1,370 | 331,000 |
| 1988/09/06 | 1,380 | 1,400 | 1,360 | 1,380 | 66,000 |
| 1988/09/05 | 1,410 | 1,410 | 1,360 | 1,410 | 107,000 |
| 1988/09/03 | 1,390 | 1,400 | 1,360 | 1,390 | 526,000 |
| 1988/09/02 | 1,310 | 1,340 | 1,310 | 1,340 | 205,000 |
| 1988/09/01 | 1,300 | 1,350 | 1,280 | 1,330 | 375,000 |
| 1988/08/31 | 1,350 | 1,350 | 1,310 | 1,330 | 310,000 |
| 1988/08/30 | 1,340 | 1,350 | 1,300 | 1,340 | 479,000 |
| 1988/08/29 | 1,360 | 1,370 | 1,340 | 1,340 | 288,000 |
| 1988/08/27 | 1,370 | 1,380 | 1,360 | 1,360 | 234,000 |
| 1988/08/26 | 1,360 | 1,380 | 1,350 | 1,380 | 427,000 |
| 1988/08/25 | 1,430 | 1,430 | 1,380 | 1,380 | 294,000 |
| 1988/08/24 | 1,410 | 1,450 | 1,380 | 1,390 | 438,000 |
| 1988/08/23 | 1,440 | 1,470 | 1,420 | 1,430 | 317,000 |
| 1988/08/22 | 1,460 | 1,470 | 1,450 | 1,460 | 515,000 |
| 1988/08/19 | 1,500 | 1,500 | 1,470 | 1,480 | 663,000 |
| 1988/08/18 | 1,460 | 1,500 | 1,460 | 1,500 | 848,000 |
| 1988/08/17 | 1,500 | 1,530 | 1,450 | 1,480 | 1,375,000 |
| 1988/08/16 | 1,460 | 1,480 | 1,440 | 1,470 | 577,000 |
| 1988/08/15 | 1,490 | 1,500 | 1,460 | 1,490 | 405,000 |
| 1988/08/12 | 1,540 | 1,550 | 1,480 | 1,480 | 3,827,000 |
| 1988/08/11 | 1,470 | 1,560 | 1,460 | 1,540 | 6,255,000 |
| 1988/08/10 | 1,470 | 1,540 | 1,430 | 1,450 | 3,485,000 |
| 1988/08/09 | 1,460 | 1,500 | 1,440 | 1,490 | 2,311,000 |
| 1988/08/08 | 1,420 | 1,430 | 1,400 | 1,420 | 224,000 |
| 1988/08/06 | 1,410 | 1,450 | 1,390 | 1,420 | 1,440,000 |
| 1988/08/05 | 1,420 | 1,440 | 1,390 | 1,420 | 981,000 |
| 1988/08/04 | 1,490 | 1,510 | 1,420 | 1,440 | 1,321,000 |
| 1988/08/03 | 1,450 | 1,490 | 1,440 | 1,470 | 1,206,000 |
| 1988/08/02 | 1,480 | 1,480 | 1,430 | 1,450 | 1,136,000 |
| 1988/08/01 | 1,480 | 1,510 | 1,470 | 1,470 | 1,798,000 |
| 1988/07/30 | 1,480 | 1,490 | 1,460 | 1,460 | 1,354,000 |
| 1988/07/29 | 1,540 | 1,540 | 1,440 | 1,440 | 2,816,000 |
| 1988/07/28 | 1,500 | 1,560 | 1,480 | 1,530 | 3,775,000 |
| 1988/07/27 | 1,530 | 1,580 | 1,480 | 1,510 | 6,779,000 |
| 1988/07/26 | 1,540 | 1,550 | 1,490 | 1,520 | 2,361,000 |
| 1988/07/25 | 1,590 | 1,600 | 1,530 | 1,530 | 3,848,000 |
| 1988/07/23 | 1,570 | 1,620 | 1,550 | 1,600 | 5,587,000 |
| 1988/07/22 | 1,610 | 1,660 | 1,530 | 1,550 | 22,028,000 |
| 1988/07/21 | 1,500 | 1,620 | 1,500 | 1,620 | 37,512,000 |
| 1988/07/20 | 1,350 | 1,530 | 1,330 | 1,530 | 21,672,000 |
| 1988/07/19 | 1,330 | 1,370 | 1,300 | 1,330 | 2,183,000 |
| 1988/07/18 | 1,370 | 1,370 | 1,340 | 1,350 | 1,987,000 |
| 1988/07/15 | 1,380 | 1,390 | 1,340 | 1,350 | 6,408,000 |
| 1988/07/14 | 1,300 | 1,350 | 1,300 | 1,340 | 2,525,000 |
| 1988/07/13 | 1,310 | 1,320 | 1,280 | 1,320 | 734,000 |
| 1988/07/12 | 1,290 | 1,330 | 1,270 | 1,330 | 1,333,000 |
| 1988/07/11 | 1,310 | 1,320 | 1,280 | 1,280 | 346,000 |
| 1988/07/08 | 1,330 | 1,340 | 1,310 | 1,310 | 1,157,000 |
| 1988/07/07 | 1,340 | 1,370 | 1,320 | 1,330 | 9,907,000 |
| 1988/07/06 | 1,260 | 1,340 | 1,260 | 1,320 | 6,735,000 |
| 1988/07/05 | 1,250 | 1,270 | 1,250 | 1,260 | 1,171,000 |
| 1988/07/04 | 1,260 | 1,280 | 1,230 | 1,250 | 499,000 |
| 1988/07/02 | 1,240 | 1,270 | 1,220 | 1,270 | 314,000 |
| 1988/07/01 | 1,230 | 1,240 | 1,200 | 1,240 | 644,000 |
| 1988/06/30 | 1,260 | 1,260 | 1,230 | 1,230 | 607,000 |
| 1988/06/29 | 1,230 | 1,270 | 1,190 | 1,260 | 1,976,000 |
| 1988/06/28 | 1,170 | 1,230 | 1,160 | 1,200 | 561,000 |
| 1988/06/27 | 1,220 | 1,220 | 1,180 | 1,180 | 274,000 |
| 1988/06/25 | 1,220 | 1,240 | 1,200 | 1,220 | 116,000 |
| 1988/06/24 | 1,240 | 1,240 | 1,200 | 1,220 | 486,000 |
| 1988/06/23 | 1,250 | 1,270 | 1,220 | 1,260 | 684,000 |
| 1988/06/22 | 1,240 | 1,250 | 1,230 | 1,250 | 732,000 |
| 1988/06/21 | 1,220 | 1,230 | 1,210 | 1,220 | 483,000 |
| 1988/06/20 | 1,250 | 1,250 | 1,210 | 1,230 | 389,000 |
| 1988/06/17 | 1,240 | 1,250 | 1,230 | 1,250 | 712,000 |
| 1988/06/16 | 1,250 | 1,250 | 1,220 | 1,250 | 635,000 |
| 1988/06/15 | 1,280 | 1,290 | 1,230 | 1,230 | 1,355,000 |
| 1988/06/14 | 1,260 | 1,270 | 1,240 | 1,250 | 774,000 |
| 1988/06/13 | 1,230 | 1,280 | 1,220 | 1,260 | 1,386,000 |
| 1988/06/10 | 1,250 | 1,250 | 1,230 | 1,230 | 744,000 |
| 1988/06/09 | 1,230 | 1,260 | 1,230 | 1,260 | 626,000 |
| 1988/06/08 | 1,250 | 1,260 | 1,230 | 1,230 | 303,000 |
| 1988/06/07 | 1,250 | 1,260 | 1,230 | 1,230 | 355,000 |
| 1988/06/06 | 1,210 | 1,260 | 1,210 | 1,240 | 1,455,000 |
| 1988/06/04 | 1,210 | 1,220 | 1,200 | 1,200 | 247,000 |
| 1988/06/03 | 1,240 | 1,240 | 1,200 | 1,210 | 165,000 |
| 1988/06/02 | 1,210 | 1,230 | 1,210 | 1,220 | 343,000 |
| 1988/06/01 | 1,250 | 1,250 | 1,200 | 1,200 | 832,000 |
| 1988/05/31 | 1,180 | 1,210 | 1,180 | 1,210 | 205,000 |
| 1988/05/30 | 1,170 | 1,190 | 1,160 | 1,190 | 372,000 |
| 1988/05/28 | 1,180 | 1,180 | 1,150 | 1,170 | 392,000 |
| 1988/05/27 | 1,240 | 1,240 | 1,160 | 1,200 | 919,000 |
| 1988/05/26 | 1,240 | 1,250 | 1,220 | 1,220 | 448,000 |
| 1988/05/25 | 1,260 | 1,270 | 1,230 | 1,240 | 581,000 |
| 1988/05/24 | 1,250 | 1,250 | 1,230 | 1,250 | 710,000 |
| 1988/05/23 | 1,250 | 1,260 | 1,240 | 1,240 | 502,000 |
| 1988/05/20 | 1,280 | 1,280 | 1,250 | 1,270 | 261,000 |
| 1988/05/19 | 1,290 | 1,290 | 1,260 | 1,260 | 754,000 |
| 1988/05/18 | 1,320 | 1,320 | 1,290 | 1,300 | 1,209,000 |
| 1988/05/17 | 1,330 | 1,340 | 1,300 | 1,320 | 2,838,000 |
| 1988/05/16 | 1,300 | 1,320 | 1,300 | 1,320 | 2,191,000 |
| 1988/05/13 | 1,280 | 1,290 | 1,260 | 1,290 | 737,000 |
| 1988/05/12 | 1,250 | 1,280 | 1,250 | 1,260 | 868,000 |
| 1988/05/11 | 1,300 | 1,310 | 1,260 | 1,290 | 1,771,000 |
| 1988/05/10 | 1,240 | 1,290 | 1,240 | 1,280 | 828,000 |
| 1988/05/09 | 1,290 | 1,290 | 1,240 | 1,240 | 337,000 |
| 1988/05/07 | 1,310 | 1,310 | 1,280 | 1,280 | 500,000 |
| 1988/05/06 | 1,320 | 1,320 | 1,290 | 1,310 | 1,887,000 |
| 1988/05/02 | 1,290 | 1,330 | 1,280 | 1,320 | 3,594,000 |
| 1988/04/30 | 1,280 | 1,290 | 1,270 | 1,290 | 1,275,000 |
| 1988/04/28 | 1,260 | 1,290 | 1,250 | 1,260 | 2,773,000 |
| 1988/04/27 | 1,250 | 1,260 | 1,230 | 1,240 | 495,000 |
| 1988/04/26 | 1,260 | 1,270 | 1,240 | 1,260 | 1,820,000 |
| 1988/04/25 | 1,250 | 1,250 | 1,230 | 1,240 | 977,000 |
| 1988/04/23 | 1,220 | 1,240 | 1,210 | 1,230 | 463,000 |
| 1988/04/22 | 1,230 | 1,230 | 1,200 | 1,200 | 355,000 |
| 1988/04/21 | 1,220 | 1,220 | 1,200 | 1,210 | 182,000 |
| 1988/04/20 | 1,230 | 1,230 | 1,190 | 1,220 | 428,000 |
| 1988/04/19 | 1,200 | 1,220 | 1,190 | 1,210 | 432,000 |
| 1988/04/18 | 1,210 | 1,230 | 1,190 | 1,190 | 504,000 |
| 1988/04/15 | 1,240 | 1,240 | 1,210 | 1,230 | 1,146,000 |
| 1988/04/14 | 1,280 | 1,290 | 1,260 | 1,270 | 1,833,000 |
| 1988/04/13 | 1,280 | 1,300 | 1,270 | 1,280 | 7,463,000 |
| 1988/04/12 | 1,230 | 1,280 | 1,210 | 1,260 | 2,494,000 |
| 1988/04/11 | 1,240 | 1,250 | 1,200 | 1,230 | 1,653,000 |
| 1988/04/08 | 1,230 | 1,230 | 1,190 | 1,220 | 1,387,000 |
| 1988/04/07 | 1,200 | 1,230 | 1,190 | 1,230 | 1,724,000 |
| 1988/04/06 | 1,170 | 1,180 | 1,160 | 1,160 | 1,174,000 |
| 1988/04/05 | 1,180 | 1,180 | 1,140 | 1,150 | 717,000 |
| 1988/04/04 | 1,200 | 1,200 | 1,150 | 1,160 | 507,000 |
| 1988/04/02 | 1,160 | 1,190 | 1,160 | 1,190 | 116,000 |
| 1988/04/01 | 1,200 | 1,210 | 1,170 | 1,170 | 483,000 |
| 1988/03/31 | 1,210 | 1,220 | 1,180 | 1,200 | 850,000 |
| 1988/03/30 | 1,220 | 1,240 | 1,210 | 1,230 | 1,415,000 |
| 1988/03/29 | 1,160 | 1,230 | 1,150 | 1,200 | 1,699,000 |
| 1988/03/28 | 1,140 | 1,180 | 1,140 | 1,180 | 502,000 |
| 1988/03/26 | 1,160 | 1,170 | 1,130 | 1,140 | 593,000 |
| 1988/03/25 | 1,180 | 1,200 | 1,170 | 1,180 | 568,000 |
| 1988/03/24 | 1,230 | 1,230 | 1,210 | 1,210 | 953,000 |
| 1988/03/23 | 1,230 | 1,240 | 1,210 | 1,220 | 1,012,000 |
| 1988/03/22 | 1,220 | 1,230 | 1,210 | 1,230 | 2,185,000 |
| 1988/03/18 | 1,240 | 1,240 | 1,200 | 1,220 | 2,470,000 |
| 1988/03/17 | 1,170 | 1,220 | 1,160 | 1,220 | 7,489,000 |
| 1988/03/16 | 1,110 | 1,170 | 1,100 | 1,160 | 1,619,000 |
| 1988/03/15 | 1,100 | 1,120 | 1,090 | 1,090 | 498,000 |
| 1988/03/14 | 1,130 | 1,140 | 1,090 | 1,090 | 587,000 |
| 1988/03/11 | 1,130 | 1,140 | 1,120 | 1,130 | 596,000 |
| 1988/03/10 | 1,130 | 1,140 | 1,120 | 1,140 | 1,684,000 |
| 1988/03/09 | 1,110 | 1,120 | 1,110 | 1,110 | 1,075,000 |
| 1988/03/08 | 1,110 | 1,120 | 1,100 | 1,110 | 331,000 |
| 1988/03/07 | 1,110 | 1,120 | 1,100 | 1,120 | 487,000 |
| 1988/03/05 | 1,120 | 1,120 | 1,100 | 1,110 | 418,000 |
| 1988/03/04 | 1,120 | 1,120 | 1,100 | 1,100 | 914,000 |
| 1988/03/03 | 1,120 | 1,130 | 1,100 | 1,120 | 1,800,000 |
| 1988/03/02 | 1,100 | 1,110 | 1,090 | 1,100 | 1,104,000 |
| 1988/03/01 | 1,080 | 1,100 | 1,080 | 1,090 | 656,000 |
| 1988/02/29 | 1,090 | 1,090 | 1,070 | 1,070 | 413,000 |
| 1988/02/27 | 1,080 | 1,090 | 1,070 | 1,070 | 765,000 |
| 1988/02/26 | 1,050 | 1,100 | 1,050 | 1,070 | 1,494,000 |
| 1988/02/25 | 1,060 | 1,070 | 1,060 | 1,060 | 455,000 |
| 1988/02/24 | 1,080 | 1,080 | 1,060 | 1,060 | 393,000 |
| 1988/02/23 | 1,100 | 1,100 | 1,070 | 1,070 | 717,000 |
| 1988/02/22 | 1,120 | 1,120 | 1,100 | 1,110 | 597,000 |
| 1988/02/19 | 1,070 | 1,120 | 1,070 | 1,110 | 1,509,000 |
| 1988/02/18 | 1,090 | 1,100 | 1,080 | 1,090 | 578,000 |
| 1988/02/17 | 1,120 | 1,120 | 1,090 | 1,110 | 444,000 |
| 1988/02/16 | 1,110 | 1,120 | 1,100 | 1,120 | 1,166,000 |
| 1988/02/15 | 1,120 | 1,130 | 1,100 | 1,120 | 1,740,000 |
| 1988/02/12 | 1,100 | 1,120 | 1,090 | 1,100 | 3,452,000 |
| 1988/02/10 | 1,050 | 1,090 | 1,050 | 1,090 | 3,542,000 |
| 1988/02/09 | 1,030 | 1,060 | 1,020 | 1,050 | 402,000 |
| 1988/02/08 | 1,060 | 1,070 | 1,040 | 1,040 | 938,000 |
| 1988/02/06 | 1,050 | 1,060 | 1,040 | 1,060 | 765,000 |
| 1988/02/05 | 1,060 | 1,070 | 1,040 | 1,040 | 2,647,000 |
| 1988/02/04 | 1,030 | 1,050 | 1,010 | 1,040 | 1,924,000 |
| 1988/02/03 | 1,030 | 1,030 | 1,010 | 1,030 | 1,139,000 |
| 1988/02/02 | 1,040 | 1,040 | 1,010 | 1,030 | 1,948,000 |
| 1988/02/01 | 990 | 1,030 | 981 | 1,030 | 3,706,000 |
| 1988/01/30 | 956 | 984 | 956 | 980 | 579,000 |
| 1988/01/29 | 952 | 965 | 952 | 955 | 468,000 |
| 1988/01/28 | 955 | 969 | 940 | 950 | 355,000 |
| 1988/01/27 | 965 | 980 | 950 | 970 | 626,000 |
| 1988/01/26 | 968 | 970 | 958 | 969 | 477,000 |
| 1988/01/25 | 960 | 970 | 945 | 950 | 204,000 |
| 1988/01/23 | 948 | 948 | 932 | 940 | 45,000 |
| 1988/01/22 | 950 | 970 | 930 | 930 | 708,000 |
| 1988/01/21 | 965 | 974 | 952 | 960 | 966,000 |
| 1988/01/20 | 963 | 975 | 950 | 975 | 640,000 |
| 1988/01/19 | 980 | 995 | 972 | 973 | 1,135,000 |
| 1988/01/18 | 990 | 998 | 961 | 988 | 2,162,000 |
| 1988/01/14 | 918 | 965 | 918 | 964 | 1,067,000 |
| 1988/01/13 | 945 | 945 | 910 | 917 | 394,000 |
| 1988/01/12 | 947 | 949 | 945 | 945 | 425,000 |
| 1988/01/11 | 951 | 960 | 936 | 945 | 276,000 |
| 1988/01/08 | 980 | 990 | 960 | 961 | 832,000 |
| 1988/01/07 | 999 | 1,000 | 960 | 966 | 1,099,000 |
| 1988/01/06 | 948 | 998 | 935 | 995 | 2,133,000 |
| 1988/01/05 | 899 | 899 | 886 | 898 | 202,000 |
| 1988/01/04 | 860 | 875 | 860 | 861 | 113,000 |