ニコン(7731)の株価時系列情報
ニコン(7731)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,540 | 1,540 | 1,500 | 1,500 | 265,000 |
| 1989/12/28 | 1,540 | 1,550 | 1,520 | 1,520 | 988,000 |
| 1989/12/27 | 1,540 | 1,540 | 1,520 | 1,530 | 692,000 |
| 1989/12/26 | 1,510 | 1,540 | 1,500 | 1,520 | 806,000 |
| 1989/12/25 | 1,490 | 1,510 | 1,470 | 1,500 | 546,000 |
| 1989/12/22 | 1,500 | 1,500 | 1,470 | 1,490 | 628,000 |
| 1989/12/21 | 1,480 | 1,500 | 1,460 | 1,470 | 801,000 |
| 1989/12/20 | 1,500 | 1,500 | 1,460 | 1,460 | 638,000 |
| 1989/12/19 | 1,510 | 1,510 | 1,470 | 1,470 | 592,000 |
| 1989/12/18 | 1,500 | 1,520 | 1,480 | 1,510 | 528,000 |
| 1989/12/15 | 1,470 | 1,510 | 1,470 | 1,500 | 658,000 |
| 1989/12/14 | 1,500 | 1,510 | 1,470 | 1,490 | 1,080,000 |
| 1989/12/13 | 1,490 | 1,510 | 1,480 | 1,510 | 972,000 |
| 1989/12/12 | 1,460 | 1,490 | 1,460 | 1,480 | 541,000 |
| 1989/12/11 | 1,490 | 1,490 | 1,460 | 1,460 | 249,000 |
| 1989/12/08 | 1,500 | 1,500 | 1,450 | 1,450 | 609,000 |
| 1989/12/07 | 1,490 | 1,490 | 1,470 | 1,480 | 631,000 |
| 1989/12/06 | 1,460 | 1,480 | 1,450 | 1,480 | 564,000 |
| 1989/12/05 | 1,480 | 1,480 | 1,450 | 1,460 | 649,000 |
| 1989/12/04 | 1,440 | 1,490 | 1,440 | 1,460 | 643,000 |
| 1989/12/01 | 1,480 | 1,490 | 1,440 | 1,440 | 479,000 |
| 1989/11/30 | 1,460 | 1,470 | 1,430 | 1,470 | 413,000 |
| 1989/11/29 | 1,440 | 1,460 | 1,420 | 1,440 | 805,000 |
| 1989/11/28 | 1,480 | 1,480 | 1,420 | 1,420 | 785,000 |
| 1989/11/27 | 1,440 | 1,480 | 1,440 | 1,480 | 492,000 |
| 1989/11/24 | 1,430 | 1,460 | 1,420 | 1,450 | 591,000 |
| 1989/11/22 | 1,450 | 1,450 | 1,420 | 1,440 | 898,000 |
| 1989/11/21 | 1,440 | 1,450 | 1,420 | 1,430 | 929,000 |
| 1989/11/20 | 1,450 | 1,450 | 1,420 | 1,420 | 512,000 |
| 1989/11/17 | 1,440 | 1,470 | 1,430 | 1,440 | 435,000 |
| 1989/11/16 | 1,450 | 1,450 | 1,430 | 1,440 | 211,000 |
| 1989/11/15 | 1,470 | 1,470 | 1,430 | 1,430 | 718,000 |
| 1989/11/14 | 1,460 | 1,460 | 1,430 | 1,450 | 601,000 |
| 1989/11/13 | 1,460 | 1,480 | 1,440 | 1,470 | 457,000 |
| 1989/11/10 | 1,460 | 1,460 | 1,440 | 1,440 | 384,000 |
| 1989/11/09 | 1,450 | 1,460 | 1,430 | 1,460 | 282,000 |
| 1989/11/08 | 1,440 | 1,450 | 1,430 | 1,450 | 193,000 |
| 1989/11/07 | 1,430 | 1,460 | 1,420 | 1,430 | 384,000 |
| 1989/11/06 | 1,450 | 1,450 | 1,420 | 1,440 | 505,000 |
| 1989/11/02 | 1,450 | 1,450 | 1,430 | 1,430 | 443,000 |
| 1989/11/01 | 1,490 | 1,490 | 1,450 | 1,450 | 651,000 |
| 1989/10/31 | 1,460 | 1,460 | 1,430 | 1,450 | 670,000 |
| 1989/10/30 | 1,470 | 1,470 | 1,440 | 1,460 | 137,000 |
| 1989/10/27 | 1,450 | 1,490 | 1,420 | 1,480 | 854,000 |
| 1989/10/26 | 1,460 | 1,460 | 1,430 | 1,430 | 500,000 |
| 1989/10/25 | 1,480 | 1,480 | 1,430 | 1,440 | 658,000 |
| 1989/10/24 | 1,510 | 1,510 | 1,470 | 1,470 | 628,000 |
| 1989/10/23 | 1,490 | 1,500 | 1,480 | 1,490 | 601,000 |
| 1989/10/20 | 1,500 | 1,510 | 1,490 | 1,490 | 434,000 |
| 1989/10/19 | 1,500 | 1,520 | 1,480 | 1,490 | 479,000 |
| 1989/10/18 | 1,470 | 1,510 | 1,470 | 1,480 | 523,000 |
| 1989/10/17 | 1,530 | 1,530 | 1,460 | 1,460 | 2,584,000 |
| 1989/10/16 | 1,530 | 1,550 | 1,460 | 1,480 | 2,175,000 |
| 1989/10/13 | 1,630 | 1,640 | 1,600 | 1,620 | 3,003,000 |
| 1989/10/12 | 1,620 | 1,640 | 1,580 | 1,620 | 6,432,000 |
| 1989/10/11 | 1,580 | 1,620 | 1,570 | 1,590 | 4,518,000 |
| 1989/10/09 | 1,530 | 1,580 | 1,500 | 1,570 | 2,317,000 |
| 1989/10/06 | 1,500 | 1,520 | 1,490 | 1,490 | 558,000 |
| 1989/10/05 | 1,520 | 1,530 | 1,510 | 1,520 | 674,000 |
| 1989/10/04 | 1,470 | 1,510 | 1,470 | 1,510 | 478,000 |
| 1989/10/03 | 1,500 | 1,500 | 1,480 | 1,480 | 546,000 |
| 1989/10/02 | 1,500 | 1,520 | 1,480 | 1,480 | 418,000 |
| 1989/09/29 | 1,500 | 1,510 | 1,490 | 1,500 | 570,000 |
| 1989/09/28 | 1,500 | 1,520 | 1,480 | 1,500 | 383,000 |
| 1989/09/27 | 1,520 | 1,550 | 1,480 | 1,480 | 958,000 |
| 1989/09/26 | 1,530 | 1,530 | 1,500 | 1,520 | 959,000 |
| 1989/09/25 | 1,480 | 1,520 | 1,480 | 1,500 | 628,000 |
| 1989/09/22 | 1,480 | 1,480 | 1,450 | 1,480 | 773,000 |
| 1989/09/21 | 1,450 | 1,460 | 1,430 | 1,460 | 568,000 |
| 1989/09/20 | 1,460 | 1,470 | 1,430 | 1,430 | 528,000 |
| 1989/09/19 | 1,470 | 1,480 | 1,450 | 1,450 | 272,000 |
| 1989/09/18 | 1,490 | 1,490 | 1,470 | 1,470 | 356,000 |
| 1989/09/14 | 1,450 | 1,470 | 1,430 | 1,470 | 507,000 |
| 1989/09/13 | 1,420 | 1,450 | 1,410 | 1,450 | 395,000 |
| 1989/09/12 | 1,430 | 1,460 | 1,400 | 1,400 | 596,000 |
| 1989/09/11 | 1,420 | 1,430 | 1,420 | 1,430 | 204,000 |
| 1989/09/08 | 1,450 | 1,450 | 1,420 | 1,430 | 365,000 |
| 1989/09/07 | 1,460 | 1,460 | 1,430 | 1,430 | 610,000 |
| 1989/09/06 | 1,470 | 1,470 | 1,400 | 1,400 | 955,000 |
| 1989/09/05 | 1,460 | 1,460 | 1,440 | 1,450 | 281,000 |
| 1989/09/04 | 1,450 | 1,450 | 1,400 | 1,440 | 538,000 |
| 1989/09/01 | 1,470 | 1,470 | 1,410 | 1,430 | 512,000 |
| 1989/08/31 | 1,470 | 1,470 | 1,430 | 1,430 | 547,000 |
| 1989/08/30 | 1,490 | 1,500 | 1,470 | 1,470 | 477,000 |
| 1989/08/29 | 1,500 | 1,500 | 1,470 | 1,490 | 641,000 |
| 1989/08/28 | 1,500 | 1,510 | 1,470 | 1,490 | 1,490,000 |
| 1989/08/25 | 1,490 | 1,490 | 1,440 | 1,440 | 268,000 |
| 1989/08/24 | 1,490 | 1,490 | 1,470 | 1,470 | 381,000 |
| 1989/08/23 | 1,500 | 1,510 | 1,490 | 1,490 | 321,000 |
| 1989/08/22 | 1,500 | 1,520 | 1,490 | 1,500 | 308,000 |
| 1989/08/21 | 1,500 | 1,530 | 1,500 | 1,500 | 357,000 |
| 1989/08/18 | 1,510 | 1,510 | 1,490 | 1,510 | 343,000 |
| 1989/08/17 | 1,520 | 1,530 | 1,500 | 1,500 | 431,000 |
| 1989/08/16 | 1,540 | 1,540 | 1,500 | 1,510 | 652,000 |
| 1989/08/15 | 1,530 | 1,530 | 1,500 | 1,520 | 343,000 |
| 1989/08/14 | 1,540 | 1,540 | 1,520 | 1,520 | 409,000 |
| 1989/08/11 | 1,520 | 1,560 | 1,520 | 1,520 | 792,000 |
| 1989/08/10 | 1,500 | 1,520 | 1,490 | 1,510 | 707,000 |
| 1989/08/09 | 1,520 | 1,520 | 1,480 | 1,490 | 437,000 |
| 1989/08/08 | 1,480 | 1,520 | 1,480 | 1,520 | 685,000 |
| 1989/08/07 | 1,490 | 1,500 | 1,490 | 1,490 | 107,000 |
| 1989/08/04 | 1,510 | 1,510 | 1,490 | 1,500 | 279,000 |
| 1989/08/03 | 1,510 | 1,510 | 1,490 | 1,510 | 606,000 |
| 1989/08/02 | 1,530 | 1,530 | 1,490 | 1,520 | 480,000 |
| 1989/08/01 | 1,520 | 1,530 | 1,500 | 1,530 | 870,000 |
| 1989/07/31 | 1,530 | 1,550 | 1,500 | 1,520 | 929,000 |
| 1989/07/28 | 1,500 | 1,510 | 1,480 | 1,510 | 710,000 |
| 1989/07/27 | 1,470 | 1,500 | 1,470 | 1,480 | 350,000 |
| 1989/07/26 | 1,510 | 1,530 | 1,490 | 1,490 | 671,000 |
| 1989/07/25 | 1,550 | 1,550 | 1,490 | 1,510 | 419,000 |
| 1989/07/24 | 1,560 | 1,560 | 1,530 | 1,530 | 521,000 |
| 1989/07/21 | 1,520 | 1,550 | 1,500 | 1,530 | 708,000 |
| 1989/07/20 | 1,520 | 1,520 | 1,490 | 1,500 | 712,000 |
| 1989/07/19 | 1,520 | 1,530 | 1,500 | 1,520 | 777,000 |
| 1989/07/18 | 1,510 | 1,520 | 1,500 | 1,500 | 327,000 |
| 1989/07/17 | 1,500 | 1,510 | 1,500 | 1,500 | 179,000 |
| 1989/07/14 | 1,520 | 1,530 | 1,510 | 1,510 | 540,000 |
| 1989/07/13 | 1,510 | 1,540 | 1,500 | 1,510 | 310,000 |
| 1989/07/12 | 1,520 | 1,530 | 1,510 | 1,510 | 299,000 |
| 1989/07/11 | 1,550 | 1,550 | 1,520 | 1,520 | 514,000 |
| 1989/07/10 | 1,540 | 1,570 | 1,530 | 1,540 | 578,000 |
| 1989/07/07 | 1,580 | 1,590 | 1,560 | 1,560 | 532,000 |
| 1989/07/06 | 1,580 | 1,590 | 1,550 | 1,560 | 972,000 |
| 1989/07/05 | 1,610 | 1,620 | 1,560 | 1,590 | 1,989,000 |
| 1989/07/04 | 1,540 | 1,600 | 1,530 | 1,580 | 2,444,000 |
| 1989/07/03 | 1,530 | 1,570 | 1,520 | 1,550 | 1,118,000 |
| 1989/06/30 | 1,550 | 1,550 | 1,500 | 1,520 | 668,000 |
| 1989/06/29 | 1,510 | 1,540 | 1,480 | 1,540 | 942,000 |
| 1989/06/28 | 1,530 | 1,540 | 1,500 | 1,530 | 477,000 |
| 1989/06/27 | 1,550 | 1,550 | 1,510 | 1,520 | 715,000 |
| 1989/06/26 | 1,550 | 1,560 | 1,530 | 1,550 | 836,000 |
| 1989/06/23 | 1,560 | 1,590 | 1,530 | 1,550 | 1,435,000 |
| 1989/06/22 | 1,570 | 1,580 | 1,560 | 1,560 | 1,066,000 |
| 1989/06/21 | 1,600 | 1,610 | 1,570 | 1,590 | 1,995,000 |
| 1989/06/20 | 1,600 | 1,620 | 1,570 | 1,590 | 6,453,000 |
| 1989/06/19 | 1,480 | 1,530 | 1,480 | 1,530 | 1,831,000 |
| 1989/06/16 | 1,500 | 1,510 | 1,470 | 1,510 | 484,000 |
| 1989/06/15 | 1,500 | 1,520 | 1,480 | 1,480 | 1,244,000 |
| 1989/06/14 | 1,480 | 1,490 | 1,450 | 1,490 | 490,000 |
| 1989/06/13 | 1,430 | 1,500 | 1,430 | 1,460 | 925,000 |
| 1989/06/12 | 1,430 | 1,450 | 1,420 | 1,420 | 181,000 |
| 1989/06/09 | 1,450 | 1,470 | 1,430 | 1,450 | 368,000 |
| 1989/06/08 | 1,470 | 1,480 | 1,450 | 1,450 | 149,000 |
| 1989/06/07 | 1,470 | 1,490 | 1,440 | 1,490 | 280,000 |
| 1989/06/06 | 1,480 | 1,490 | 1,450 | 1,490 | 462,000 |
| 1989/06/05 | 1,490 | 1,520 | 1,490 | 1,500 | 678,000 |
| 1989/06/02 | 1,500 | 1,530 | 1,480 | 1,520 | 1,479,000 |
| 1989/06/01 | 1,470 | 1,540 | 1,470 | 1,530 | 2,914,000 |
| 1989/05/31 | 1,460 | 1,490 | 1,460 | 1,480 | 807,000 |
| 1989/05/30 | 1,480 | 1,500 | 1,460 | 1,460 | 571,000 |
| 1989/05/29 | 1,500 | 1,500 | 1,480 | 1,490 | 398,000 |
| 1989/05/26 | 1,500 | 1,500 | 1,480 | 1,500 | 436,000 |
| 1989/05/25 | 1,470 | 1,510 | 1,460 | 1,500 | 1,007,000 |
| 1989/05/24 | 1,470 | 1,490 | 1,460 | 1,460 | 542,000 |
| 1989/05/23 | 1,510 | 1,510 | 1,460 | 1,470 | 1,260,000 |
| 1989/05/22 | 1,520 | 1,530 | 1,480 | 1,500 | 4,017,000 |
| 1989/05/19 | 1,510 | 1,550 | 1,510 | 1,540 | 2,098,000 |
| 1989/05/18 | 1,490 | 1,540 | 1,480 | 1,520 | 1,618,000 |
| 1989/05/17 | 1,530 | 1,540 | 1,500 | 1,510 | 1,515,000 |
| 1989/05/16 | 1,480 | 1,530 | 1,470 | 1,530 | 2,728,000 |
| 1989/05/15 | 1,470 | 1,490 | 1,460 | 1,460 | 551,000 |
| 1989/05/12 | 1,480 | 1,490 | 1,460 | 1,460 | 1,331,000 |
| 1989/05/11 | 1,470 | 1,510 | 1,470 | 1,480 | 983,000 |
| 1989/05/10 | 1,490 | 1,490 | 1,470 | 1,480 | 1,082,000 |
| 1989/05/09 | 1,480 | 1,520 | 1,460 | 1,490 | 2,149,000 |
| 1989/05/08 | 1,460 | 1,480 | 1,440 | 1,460 | 1,055,000 |
| 1989/05/02 | 1,480 | 1,510 | 1,460 | 1,480 | 1,878,000 |
| 1989/05/01 | 1,500 | 1,500 | 1,470 | 1,480 | 975,000 |
| 1989/04/28 | 1,480 | 1,540 | 1,470 | 1,520 | 4,649,000 |
| 1989/04/27 | 1,460 | 1,480 | 1,450 | 1,470 | 599,000 |
| 1989/04/26 | 1,440 | 1,480 | 1,440 | 1,460 | 942,000 |
| 1989/04/25 | 1,450 | 1,470 | 1,450 | 1,460 | 1,036,000 |
| 1989/04/24 | 1,460 | 1,490 | 1,450 | 1,450 | 1,637,000 |
| 1989/04/21 | 1,440 | 1,500 | 1,440 | 1,480 | 2,548,000 |
| 1989/04/20 | 1,460 | 1,470 | 1,440 | 1,460 | 1,517,000 |
| 1989/04/19 | 1,490 | 1,500 | 1,450 | 1,480 | 1,323,000 |
| 1989/04/18 | 1,490 | 1,510 | 1,490 | 1,490 | 1,510,000 |
| 1989/04/17 | 1,500 | 1,510 | 1,490 | 1,490 | 2,082,000 |
| 1989/04/14 | 1,460 | 1,510 | 1,460 | 1,480 | 3,000,000 |
| 1989/04/13 | 1,490 | 1,510 | 1,450 | 1,460 | 3,260,000 |
| 1989/04/12 | 1,490 | 1,510 | 1,470 | 1,480 | 5,408,000 |
| 1989/04/11 | 1,400 | 1,490 | 1,390 | 1,460 | 8,652,000 |
| 1989/04/10 | 1,390 | 1,420 | 1,390 | 1,390 | 839,000 |
| 1989/04/07 | 1,400 | 1,420 | 1,390 | 1,400 | 966,000 |
| 1989/04/06 | 1,410 | 1,420 | 1,380 | 1,410 | 1,554,000 |
| 1989/04/05 | 1,420 | 1,450 | 1,410 | 1,430 | 2,388,000 |
| 1989/04/04 | 1,420 | 1,470 | 1,420 | 1,430 | 10,525,000 |
| 1989/04/03 | 1,370 | 1,390 | 1,350 | 1,390 | 2,090,000 |
| 1989/03/31 | 1,330 | 1,380 | 1,330 | 1,360 | 2,378,000 |
| 1989/03/30 | 1,380 | 1,420 | 1,340 | 1,340 | 7,417,000 |
| 1989/03/29 | 1,370 | 1,380 | 1,320 | 1,360 | 3,144,000 |
| 1989/03/28 | 1,290 | 1,380 | 1,280 | 1,380 | 7,458,000 |
| 1989/03/27 | 1,280 | 1,280 | 1,260 | 1,270 | 907,000 |
| 1989/03/24 | 1,240 | 1,280 | 1,220 | 1,260 | 1,257,000 |
| 1989/03/23 | 1,230 | 1,250 | 1,210 | 1,220 | 759,000 |
| 1989/03/22 | 1,240 | 1,240 | 1,200 | 1,210 | 358,000 |
| 1989/03/20 | 1,220 | 1,230 | 1,190 | 1,230 | 418,000 |
| 1989/03/17 | 1,250 | 1,250 | 1,220 | 1,240 | 533,000 |
| 1989/03/16 | 1,270 | 1,280 | 1,230 | 1,230 | 1,424,000 |
| 1989/03/15 | 1,210 | 1,260 | 1,190 | 1,250 | 1,833,000 |
| 1989/03/14 | 1,200 | 1,200 | 1,170 | 1,200 | 624,000 |
| 1989/03/13 | 1,200 | 1,200 | 1,180 | 1,180 | 295,000 |
| 1989/03/10 | 1,180 | 1,190 | 1,170 | 1,180 | 308,000 |
| 1989/03/09 | 1,180 | 1,200 | 1,170 | 1,170 | 419,000 |
| 1989/03/08 | 1,220 | 1,220 | 1,190 | 1,190 | 443,000 |
| 1989/03/07 | 1,230 | 1,230 | 1,200 | 1,210 | 265,000 |
| 1989/03/06 | 1,220 | 1,230 | 1,210 | 1,230 | 391,000 |
| 1989/03/03 | 1,260 | 1,270 | 1,220 | 1,220 | 610,000 |
| 1989/03/02 | 1,240 | 1,260 | 1,220 | 1,240 | 730,000 |
| 1989/03/01 | 1,220 | 1,240 | 1,180 | 1,220 | 753,000 |
| 1989/02/28 | 1,200 | 1,220 | 1,200 | 1,210 | 308,000 |
| 1989/02/27 | 1,200 | 1,230 | 1,190 | 1,220 | 771,000 |
| 1989/02/23 | 1,220 | 1,250 | 1,200 | 1,220 | 973,000 |
| 1989/02/22 | 1,190 | 1,220 | 1,190 | 1,200 | 651,000 |
| 1989/02/21 | 1,180 | 1,190 | 1,150 | 1,180 | 937,000 |
| 1989/02/20 | 1,220 | 1,220 | 1,180 | 1,180 | 639,000 |
| 1989/02/17 | 1,220 | 1,220 | 1,190 | 1,220 | 717,000 |
| 1989/02/16 | 1,220 | 1,230 | 1,200 | 1,220 | 973,000 |
| 1989/02/15 | 1,240 | 1,250 | 1,220 | 1,250 | 980,000 |
| 1989/02/14 | 1,230 | 1,250 | 1,220 | 1,240 | 772,000 |
| 1989/02/13 | 1,250 | 1,260 | 1,230 | 1,240 | 412,000 |
| 1989/02/10 | 1,270 | 1,280 | 1,240 | 1,260 | 1,033,000 |
| 1989/02/09 | 1,240 | 1,310 | 1,240 | 1,280 | 2,352,000 |
| 1989/02/08 | 1,240 | 1,250 | 1,230 | 1,230 | 716,000 |
| 1989/02/07 | 1,250 | 1,260 | 1,240 | 1,240 | 642,000 |
| 1989/02/06 | 1,260 | 1,280 | 1,250 | 1,250 | 660,000 |
| 1989/02/03 | 1,270 | 1,270 | 1,250 | 1,260 | 650,000 |
| 1989/02/02 | 1,280 | 1,280 | 1,260 | 1,270 | 433,000 |
| 1989/02/01 | 1,290 | 1,290 | 1,270 | 1,270 | 467,000 |
| 1989/01/31 | 1,300 | 1,300 | 1,280 | 1,280 | 571,000 |
| 1989/01/30 | 1,310 | 1,320 | 1,280 | 1,290 | 668,000 |
| 1989/01/28 | 1,310 | 1,320 | 1,280 | 1,300 | 1,043,000 |
| 1989/01/27 | 1,260 | 1,290 | 1,260 | 1,290 | 1,155,000 |
| 1989/01/26 | 1,250 | 1,260 | 1,240 | 1,240 | 503,000 |
| 1989/01/25 | 1,240 | 1,270 | 1,240 | 1,260 | 567,000 |
| 1989/01/24 | 1,260 | 1,280 | 1,240 | 1,240 | 713,000 |
| 1989/01/23 | 1,280 | 1,280 | 1,260 | 1,270 | 594,000 |
| 1989/01/20 | 1,250 | 1,280 | 1,250 | 1,280 | 1,100,000 |
| 1989/01/19 | 1,280 | 1,290 | 1,260 | 1,260 | 584,000 |
| 1989/01/18 | 1,280 | 1,290 | 1,250 | 1,260 | 906,000 |
| 1989/01/17 | 1,310 | 1,330 | 1,280 | 1,290 | 1,927,000 |
| 1989/01/13 | 1,290 | 1,290 | 1,260 | 1,270 | 892,000 |
| 1989/01/12 | 1,290 | 1,290 | 1,260 | 1,270 | 634,000 |
| 1989/01/11 | 1,300 | 1,310 | 1,280 | 1,290 | 995,000 |
| 1989/01/10 | 1,260 | 1,320 | 1,260 | 1,320 | 1,036,000 |
| 1989/01/09 | 1,270 | 1,280 | 1,260 | 1,280 | 375,000 |
| 1989/01/06 | 1,300 | 1,300 | 1,260 | 1,260 | 130,000 |
| 1989/01/05 | 1,280 | 1,300 | 1,240 | 1,290 | 459,000 |
| 1989/01/04 | 1,260 | 1,280 | 1,260 | 1,260 | 102,000 |