ニコン(7731)の株価時系列情報
ニコン(7731)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,394 | 1,404 | 1,389 | 1,396 | 1,019,100 |
| 2023/12/28 | 1,401 | 1,403 | 1,395 | 1,399 | 614,400 |
| 2023/12/27 | 1,409 | 1,413 | 1,400 | 1,409 | 1,177,300 |
| 2023/12/26 | 1,405 | 1,406 | 1,386 | 1,392 | 787,000 |
| 2023/12/25 | 1,423 | 1,423 | 1,396 | 1,400 | 674,500 |
| 2023/12/22 | 1,400 | 1,418 | 1,391 | 1,396 | 1,119,300 |
| 2023/12/21 | 1,395 | 1,402 | 1,391 | 1,394 | 1,000,100 |
| 2023/12/20 | 1,396 | 1,404 | 1,390 | 1,396 | 1,227,400 |
| 2023/12/19 | 1,383 | 1,389 | 1,371 | 1,382 | 1,486,100 |
| 2023/12/18 | 1,377 | 1,383 | 1,353 | 1,378 | 1,493,300 |
| 2023/12/15 | 1,392 | 1,407 | 1,388 | 1,395 | 1,860,300 |
| 2023/12/14 | 1,388 | 1,395 | 1,366 | 1,390 | 2,570,000 |
| 2023/12/13 | 1,377 | 1,395 | 1,376 | 1,388 | 1,921,500 |
| 2023/12/12 | 1,397 | 1,404 | 1,384 | 1,387 | 1,736,300 |
| 2023/12/11 | 1,375 | 1,387 | 1,372 | 1,385 | 1,376,800 |
| 2023/12/08 | 1,363 | 1,367 | 1,352 | 1,359 | 2,391,900 |
| 2023/12/07 | 1,394 | 1,394 | 1,366 | 1,373 | 2,071,500 |
| 2023/12/06 | 1,379 | 1,404 | 1,379 | 1,400 | 1,427,300 |
| 2023/12/05 | 1,380 | 1,395 | 1,379 | 1,379 | 1,751,300 |
| 2023/12/04 | 1,416 | 1,420 | 1,381 | 1,384 | 2,174,900 |
| 2023/12/01 | 1,436 | 1,440 | 1,405 | 1,405 | 1,926,400 |
| 2023/11/30 | 1,430 | 1,434 | 1,414 | 1,425 | 1,430,100 |
| 2023/11/29 | 1,450 | 1,450 | 1,420 | 1,422 | 1,227,400 |
| 2023/11/28 | 1,444 | 1,459 | 1,439 | 1,450 | 1,894,700 |
| 2023/11/27 | 1,434 | 1,437 | 1,418 | 1,428 | 1,190,700 |
| 2023/11/24 | 1,425 | 1,442 | 1,416 | 1,434 | 1,711,500 |
| 2023/11/22 | 1,395 | 1,415 | 1,395 | 1,410 | 1,644,100 |
| 2023/11/21 | 1,432 | 1,432 | 1,393 | 1,395 | 3,014,600 |
| 2023/11/20 | 1,425 | 1,458 | 1,421 | 1,442 | 1,683,900 |
| 2023/11/17 | 1,396 | 1,421 | 1,389 | 1,421 | 1,292,100 |
| 2023/11/16 | 1,407 | 1,417 | 1,393 | 1,398 | 1,696,600 |
| 2023/11/15 | 1,391 | 1,422 | 1,378 | 1,417 | 2,890,600 |
| 2023/11/14 | 1,398 | 1,408 | 1,386 | 1,387 | 2,016,800 |
| 2023/11/13 | 1,390 | 1,408 | 1,374 | 1,398 | 3,931,200 |
| 2023/11/10 | 1,400 | 1,408 | 1,336 | 1,377 | 7,483,400 |
| 2023/11/09 | 1,511 | 1,551 | 1,493 | 1,539 | 2,767,100 |
| 2023/11/08 | 1,520 | 1,527 | 1,476 | 1,490 | 1,661,200 |
| 2023/11/07 | 1,500 | 1,521 | 1,495 | 1,505 | 1,921,000 |
| 2023/11/06 | 1,474 | 1,504 | 1,467 | 1,499 | 2,715,500 |
| 2023/11/02 | 1,480 | 1,483 | 1,454 | 1,459 | 1,674,100 |
| 2023/11/01 | 1,445 | 1,452 | 1,432 | 1,449 | 2,324,200 |
| 2023/10/31 | 1,410 | 1,429 | 1,399 | 1,416 | 1,556,200 |
| 2023/10/30 | 1,401 | 1,418 | 1,388 | 1,412 | 3,235,800 |
| 2023/10/27 | 1,438 | 1,457 | 1,433 | 1,445 | 2,161,100 |
| 2023/10/26 | 1,434 | 1,435 | 1,417 | 1,428 | 2,419,500 |
| 2023/10/25 | 1,499 | 1,500 | 1,459 | 1,461 | 1,501,300 |
| 2023/10/24 | 1,498 | 1,499 | 1,436 | 1,476 | 3,495,600 |
| 2023/10/23 | 1,494 | 1,494 | 1,477 | 1,485 | 1,173,800 |
| 2023/10/20 | 1,480 | 1,501 | 1,476 | 1,490 | 1,246,600 |
| 2023/10/19 | 1,490 | 1,510 | 1,483 | 1,486 | 1,406,100 |
| 2023/10/18 | 1,516 | 1,525 | 1,506 | 1,510 | 1,421,600 |
| 2023/10/17 | 1,532 | 1,538 | 1,507 | 1,515 | 1,535,100 |
| 2023/10/16 | 1,538 | 1,539 | 1,504 | 1,513 | 2,119,400 |
| 2023/10/13 | 1,570 | 1,592 | 1,559 | 1,566 | 1,493,700 |
| 2023/10/12 | 1,555 | 1,591 | 1,549 | 1,582 | 1,612,000 |
| 2023/10/11 | 1,537 | 1,562 | 1,534 | 1,545 | 1,500,300 |
| 2023/10/10 | 1,529 | 1,536 | 1,516 | 1,533 | 1,384,500 |
| 2023/10/06 | 1,505 | 1,518 | 1,497 | 1,505 | 1,174,400 |
| 2023/10/05 | 1,491 | 1,511 | 1,483 | 1,510 | 1,721,600 |
| 2023/10/04 | 1,499 | 1,504 | 1,476 | 1,478 | 2,137,200 |
| 2023/10/03 | 1,542 | 1,546 | 1,510 | 1,519 | 2,242,700 |
| 2023/10/02 | 1,595 | 1,602 | 1,562 | 1,567 | 1,734,000 |
| 2023/09/29 | 1,595 | 1,597 | 1,575 | 1,577 | 2,533,900 |
| 2023/09/28 | 1,600 | 1,600 | 1,569 | 1,586 | 2,633,700 |
| 2023/09/27 | 1,642 | 1,645 | 1,619 | 1,635 | 2,226,200 |
| 2023/09/26 | 1,648 | 1,654 | 1,619 | 1,645 | 1,844,700 |
| 2023/09/25 | 1,662 | 1,667 | 1,644 | 1,663 | 1,704,100 |
| 2023/09/22 | 1,623 | 1,673 | 1,616 | 1,659 | 2,403,600 |
| 2023/09/21 | 1,635 | 1,636 | 1,609 | 1,619 | 1,486,200 |
| 2023/09/20 | 1,646 | 1,657 | 1,634 | 1,637 | 1,736,300 |
| 2023/09/19 | 1,645 | 1,648 | 1,620 | 1,645 | 2,650,500 |
| 2023/09/15 | 1,681 | 1,683 | 1,656 | 1,658 | 2,915,800 |
| 2023/09/14 | 1,614 | 1,665 | 1,612 | 1,663 | 3,559,700 |
| 2023/09/13 | 1,590 | 1,613 | 1,585 | 1,600 | 1,922,600 |
| 2023/09/12 | 1,565 | 1,586 | 1,560 | 1,586 | 1,956,200 |
| 2023/09/11 | 1,576 | 1,580 | 1,545 | 1,560 | 1,518,600 |
| 2023/09/08 | 1,615 | 1,616 | 1,564 | 1,569 | 2,340,700 |
| 2023/09/07 | 1,608 | 1,626 | 1,607 | 1,613 | 1,932,400 |
| 2023/09/06 | 1,588 | 1,619 | 1,586 | 1,611 | 2,724,600 |
| 2023/09/05 | 1,588 | 1,589 | 1,572 | 1,582 | 1,575,200 |
| 2023/09/04 | 1,586 | 1,600 | 1,571 | 1,593 | 1,697,900 |
| 2023/09/01 | 1,578 | 1,591 | 1,573 | 1,584 | 2,152,300 |
| 2023/08/31 | 1,563 | 1,579 | 1,557 | 1,574 | 1,452,800 |
| 2023/08/30 | 1,559 | 1,573 | 1,553 | 1,558 | 1,411,300 |
| 2023/08/29 | 1,572 | 1,572 | 1,559 | 1,565 | 1,056,700 |
| 2023/08/28 | 1,550 | 1,560 | 1,544 | 1,560 | 1,420,700 |
| 2023/08/25 | 1,544 | 1,553 | 1,537 | 1,547 | 1,361,300 |
| 2023/08/24 | 1,585 | 1,585 | 1,563 | 1,569 | 1,227,800 |
| 2023/08/23 | 1,555 | 1,574 | 1,549 | 1,571 | 918,800 |
| 2023/08/22 | 1,569 | 1,584 | 1,545 | 1,566 | 1,631,700 |
| 2023/08/21 | 1,519 | 1,564 | 1,505 | 1,550 | 3,343,900 |
| 2023/08/18 | 1,480 | 1,519 | 1,479 | 1,499 | 1,686,700 |
| 2023/08/17 | 1,503 | 1,516 | 1,467 | 1,504 | 2,634,600 |
| 2023/08/16 | 1,529 | 1,529 | 1,501 | 1,513 | 1,774,600 |
| 2023/08/15 | 1,550 | 1,554 | 1,528 | 1,533 | 2,001,400 |
| 2023/08/14 | 1,570 | 1,579 | 1,523 | 1,525 | 3,885,700 |
| 2023/08/10 | 1,625 | 1,633 | 1,550 | 1,582 | 6,120,600 |
| 2023/08/09 | 1,452 | 1,639 | 1,446 | 1,636 | 10,816,000 |
| 2023/08/08 | 1,844 | 1,851 | 1,827 | 1,842 | 1,970,200 |
| 2023/08/07 | 1,798 | 1,831 | 1,789 | 1,827 | 1,002,100 |
| 2023/08/04 | 1,817 | 1,828 | 1,802 | 1,824 | 1,141,000 |
| 2023/08/03 | 1,847 | 1,857 | 1,831 | 1,834 | 1,738,600 |
| 2023/08/02 | 1,888 | 1,898 | 1,855 | 1,863 | 1,887,000 |
| 2023/08/01 | 1,879 | 1,905 | 1,875 | 1,904 | 1,215,700 |
| 2023/07/31 | 1,855 | 1,882 | 1,849 | 1,876 | 1,745,700 |
| 2023/07/28 | 1,800 | 1,832 | 1,784 | 1,830 | 2,162,200 |
| 2023/07/27 | 1,811 | 1,831 | 1,806 | 1,824 | 1,870,100 |
| 2023/07/26 | 1,829 | 1,839 | 1,823 | 1,832 | 1,469,200 |
| 2023/07/25 | 1,840 | 1,845 | 1,819 | 1,829 | 1,590,100 |
| 2023/07/24 | 1,808 | 1,828 | 1,800 | 1,822 | 1,665,000 |
| 2023/07/21 | 1,801 | 1,812 | 1,785 | 1,797 | 2,961,200 |
| 2023/07/20 | 1,840 | 1,843 | 1,816 | 1,819 | 1,802,300 |
| 2023/07/19 | 1,858 | 1,859 | 1,815 | 1,842 | 1,826,900 |
| 2023/07/18 | 1,842 | 1,858 | 1,834 | 1,840 | 2,149,400 |
| 2023/07/14 | 1,830 | 1,849 | 1,810 | 1,834 | 1,991,200 |
| 2023/07/13 | 1,840 | 1,840 | 1,809 | 1,833 | 1,997,800 |
| 2023/07/12 | 1,847 | 1,850 | 1,826 | 1,832 | 1,577,700 |
| 2023/07/11 | 1,831 | 1,842 | 1,820 | 1,829 | 1,299,800 |
| 2023/07/10 | 1,832 | 1,840 | 1,807 | 1,810 | 2,135,700 |
| 2023/07/07 | 1,856 | 1,864 | 1,827 | 1,827 | 2,165,200 |
| 2023/07/06 | 1,878 | 1,896 | 1,857 | 1,875 | 1,370,100 |
| 2023/07/05 | 1,901 | 1,904 | 1,879 | 1,887 | 1,540,700 |
| 2023/07/04 | 1,916 | 1,930 | 1,904 | 1,911 | 1,476,500 |
| 2023/07/03 | 1,878 | 1,944 | 1,875 | 1,932 | 2,448,300 |
| 2023/06/30 | 1,886 | 1,886 | 1,854 | 1,858 | 2,296,300 |
| 2023/06/29 | 1,895 | 1,912 | 1,874 | 1,882 | 1,802,500 |
| 2023/06/28 | 1,859 | 1,882 | 1,851 | 1,882 | 1,965,400 |
| 2023/06/27 | 1,853 | 1,855 | 1,807 | 1,837 | 1,904,900 |
| 2023/06/26 | 1,822 | 1,876 | 1,803 | 1,847 | 3,369,900 |
| 2023/06/23 | 1,827 | 1,842 | 1,769 | 1,782 | 3,194,600 |
| 2023/06/22 | 1,843 | 1,852 | 1,826 | 1,831 | 2,226,700 |
| 2023/06/21 | 1,827 | 1,858 | 1,824 | 1,851 | 3,268,800 |
| 2023/06/20 | 1,817 | 1,843 | 1,808 | 1,842 | 2,639,700 |
| 2023/06/19 | 1,829 | 1,864 | 1,804 | 1,817 | 3,865,100 |
| 2023/06/16 | 1,773 | 1,829 | 1,736 | 1,829 | 5,462,200 |
| 2023/06/15 | 1,720 | 1,765 | 1,715 | 1,751 | 3,427,200 |
| 2023/06/14 | 1,655 | 1,685 | 1,650 | 1,680 | 2,392,800 |
| 2023/06/13 | 1,621 | 1,629 | 1,608 | 1,625 | 1,835,500 |
| 2023/06/12 | 1,590 | 1,590 | 1,574 | 1,585 | 961,300 |
| 2023/06/09 | 1,578 | 1,579 | 1,557 | 1,578 | 1,765,600 |
| 2023/06/08 | 1,585 | 1,589 | 1,563 | 1,577 | 1,358,100 |
| 2023/06/07 | 1,606 | 1,608 | 1,578 | 1,583 | 1,707,600 |
| 2023/06/06 | 1,576 | 1,606 | 1,572 | 1,604 | 1,606,400 |
| 2023/06/05 | 1,582 | 1,596 | 1,566 | 1,596 | 2,610,800 |
| 2023/06/02 | 1,565 | 1,567 | 1,550 | 1,558 | 1,679,800 |
| 2023/06/01 | 1,534 | 1,564 | 1,531 | 1,558 | 1,555,600 |
| 2023/05/31 | 1,571 | 1,579 | 1,549 | 1,549 | 2,513,100 |
| 2023/05/30 | 1,569 | 1,589 | 1,566 | 1,588 | 1,518,300 |
| 2023/05/29 | 1,571 | 1,602 | 1,571 | 1,581 | 2,744,900 |
| 2023/05/26 | 1,564 | 1,564 | 1,528 | 1,531 | 1,924,400 |
| 2023/05/25 | 1,539 | 1,574 | 1,536 | 1,564 | 1,828,200 |
| 2023/05/24 | 1,546 | 1,553 | 1,538 | 1,543 | 1,319,800 |
| 2023/05/23 | 1,570 | 1,578 | 1,550 | 1,554 | 1,961,900 |
| 2023/05/22 | 1,547 | 1,565 | 1,542 | 1,564 | 1,794,900 |
| 2023/05/19 | 1,557 | 1,564 | 1,545 | 1,562 | 2,144,600 |
| 2023/05/18 | 1,522 | 1,552 | 1,521 | 1,540 | 2,809,900 |
| 2023/05/17 | 1,487 | 1,517 | 1,485 | 1,497 | 3,203,800 |
| 2023/05/16 | 1,475 | 1,485 | 1,453 | 1,481 | 2,059,900 |
| 2023/05/15 | 1,470 | 1,482 | 1,448 | 1,465 | 1,780,300 |
| 2023/05/12 | 1,428 | 1,489 | 1,398 | 1,481 | 4,677,100 |
| 2023/05/11 | 1,459 | 1,466 | 1,440 | 1,458 | 1,974,100 |
| 2023/05/10 | 1,462 | 1,463 | 1,452 | 1,461 | 1,110,200 |
| 2023/05/09 | 1,452 | 1,461 | 1,449 | 1,459 | 1,586,700 |
| 2023/05/08 | 1,439 | 1,453 | 1,435 | 1,448 | 2,032,300 |
| 2023/05/02 | 1,424 | 1,427 | 1,409 | 1,424 | 1,871,700 |
| 2023/05/01 | 1,405 | 1,420 | 1,398 | 1,420 | 1,907,200 |
| 2023/04/28 | 1,390 | 1,399 | 1,371 | 1,396 | 2,212,900 |
| 2023/04/27 | 1,340 | 1,374 | 1,336 | 1,369 | 4,350,200 |
| 2023/04/26 | 1,344 | 1,344 | 1,322 | 1,336 | 1,974,500 |
| 2023/04/25 | 1,355 | 1,359 | 1,338 | 1,343 | 1,362,300 |
| 2023/04/24 | 1,344 | 1,351 | 1,338 | 1,346 | 1,398,400 |
| 2023/04/21 | 1,317 | 1,345 | 1,310 | 1,340 | 2,093,300 |
| 2023/04/20 | 1,287 | 1,328 | 1,286 | 1,324 | 2,309,800 |
| 2023/04/19 | 1,285 | 1,290 | 1,276 | 1,286 | 1,682,900 |
| 2023/04/18 | 1,298 | 1,298 | 1,284 | 1,285 | 1,773,100 |
| 2023/04/17 | 1,280 | 1,293 | 1,279 | 1,290 | 2,047,000 |
| 2023/04/14 | 1,277 | 1,287 | 1,273 | 1,280 | 2,643,800 |
| 2023/04/13 | 1,299 | 1,301 | 1,283 | 1,298 | 1,583,900 |
| 2023/04/12 | 1,303 | 1,315 | 1,298 | 1,311 | 1,328,200 |
| 2023/04/11 | 1,293 | 1,303 | 1,286 | 1,297 | 1,337,000 |
| 2023/04/10 | 1,289 | 1,293 | 1,274 | 1,280 | 1,669,400 |
| 2023/04/07 | 1,273 | 1,283 | 1,271 | 1,281 | 1,914,300 |
| 2023/04/06 | 1,290 | 1,295 | 1,277 | 1,283 | 2,253,800 |
| 2023/04/05 | 1,313 | 1,315 | 1,296 | 1,301 | 2,150,100 |
| 2023/04/04 | 1,329 | 1,345 | 1,318 | 1,332 | 2,653,200 |
| 2023/04/03 | 1,360 | 1,363 | 1,323 | 1,333 | 2,865,800 |
| 2023/03/31 | 1,360 | 1,383 | 1,332 | 1,355 | 3,492,600 |
| 2023/03/30 | 1,334 | 1,346 | 1,327 | 1,343 | 1,594,200 |
| 2023/03/29 | 1,340 | 1,348 | 1,330 | 1,347 | 1,510,000 |
| 2023/03/28 | 1,333 | 1,336 | 1,319 | 1,331 | 1,302,400 |
| 2023/03/27 | 1,334 | 1,336 | 1,318 | 1,332 | 1,442,600 |
| 2023/03/24 | 1,321 | 1,327 | 1,315 | 1,324 | 1,442,900 |
| 2023/03/23 | 1,317 | 1,328 | 1,310 | 1,320 | 1,626,800 |
| 2023/03/22 | 1,334 | 1,334 | 1,313 | 1,330 | 1,585,500 |
| 2023/03/20 | 1,306 | 1,320 | 1,304 | 1,307 | 1,432,800 |
| 2023/03/17 | 1,326 | 1,327 | 1,304 | 1,315 | 2,058,900 |
| 2023/03/16 | 1,258 | 1,310 | 1,257 | 1,299 | 2,656,900 |
| 2023/03/15 | 1,302 | 1,323 | 1,293 | 1,315 | 1,880,100 |
| 2023/03/14 | 1,310 | 1,312 | 1,275 | 1,280 | 3,820,800 |
| 2023/03/13 | 1,366 | 1,370 | 1,335 | 1,343 | 2,264,500 |
| 2023/03/10 | 1,366 | 1,388 | 1,362 | 1,379 | 2,310,600 |
| 2023/03/09 | 1,385 | 1,399 | 1,382 | 1,388 | 2,280,100 |
| 2023/03/08 | 1,375 | 1,385 | 1,368 | 1,372 | 1,928,300 |
| 2023/03/07 | 1,370 | 1,379 | 1,360 | 1,370 | 2,139,100 |
| 2023/03/06 | 1,353 | 1,368 | 1,351 | 1,362 | 1,543,200 |
| 2023/03/03 | 1,347 | 1,356 | 1,338 | 1,343 | 1,825,600 |
| 2023/03/02 | 1,368 | 1,372 | 1,331 | 1,340 | 2,484,500 |
| 2023/03/01 | 1,356 | 1,370 | 1,352 | 1,367 | 1,933,500 |
| 2023/02/28 | 1,363 | 1,367 | 1,348 | 1,350 | 2,169,500 |
| 2023/02/27 | 1,332 | 1,365 | 1,332 | 1,344 | 3,112,300 |
| 2023/02/24 | 1,284 | 1,318 | 1,276 | 1,315 | 3,649,300 |
| 2023/02/22 | 1,270 | 1,271 | 1,249 | 1,254 | 2,298,000 |
| 2023/02/21 | 1,294 | 1,294 | 1,272 | 1,277 | 2,455,000 |
| 2023/02/20 | 1,275 | 1,297 | 1,265 | 1,294 | 1,922,800 |
| 2023/02/17 | 1,237 | 1,271 | 1,236 | 1,270 | 1,858,400 |
| 2023/02/16 | 1,254 | 1,259 | 1,248 | 1,252 | 1,300,500 |
| 2023/02/15 | 1,234 | 1,254 | 1,230 | 1,248 | 2,131,900 |
| 2023/02/14 | 1,225 | 1,232 | 1,218 | 1,221 | 1,883,500 |
| 2023/02/13 | 1,258 | 1,267 | 1,217 | 1,217 | 2,274,900 |
| 2023/02/10 | 1,241 | 1,265 | 1,226 | 1,262 | 3,014,800 |
| 2023/02/09 | 1,225 | 1,250 | 1,224 | 1,248 | 2,558,300 |
| 2023/02/08 | 1,256 | 1,265 | 1,248 | 1,255 | 1,363,200 |
| 2023/02/07 | 1,264 | 1,268 | 1,254 | 1,257 | 1,720,500 |
| 2023/02/06 | 1,261 | 1,271 | 1,252 | 1,257 | 1,933,700 |
| 2023/02/03 | 1,250 | 1,257 | 1,246 | 1,252 | 1,937,900 |
| 2023/02/02 | 1,273 | 1,276 | 1,259 | 1,263 | 1,691,000 |
| 2023/02/01 | 1,278 | 1,285 | 1,261 | 1,266 | 1,860,100 |
| 2023/01/31 | 1,264 | 1,278 | 1,262 | 1,276 | 1,955,200 |
| 2023/01/30 | 1,257 | 1,269 | 1,256 | 1,264 | 1,425,200 |
| 2023/01/27 | 1,263 | 1,286 | 1,258 | 1,262 | 2,757,400 |
| 2023/01/26 | 1,260 | 1,280 | 1,257 | 1,275 | 2,375,500 |
| 2023/01/25 | 1,259 | 1,268 | 1,258 | 1,261 | 1,461,800 |
| 2023/01/24 | 1,250 | 1,260 | 1,244 | 1,258 | 1,939,600 |
| 2023/01/23 | 1,238 | 1,245 | 1,232 | 1,234 | 1,277,700 |
| 2023/01/20 | 1,219 | 1,226 | 1,212 | 1,222 | 1,099,300 |
| 2023/01/19 | 1,225 | 1,239 | 1,218 | 1,224 | 1,692,900 |
| 2023/01/18 | 1,222 | 1,240 | 1,211 | 1,235 | 1,309,900 |
| 2023/01/17 | 1,208 | 1,223 | 1,206 | 1,215 | 1,170,100 |
| 2023/01/16 | 1,200 | 1,209 | 1,197 | 1,203 | 1,384,700 |
| 2023/01/13 | 1,200 | 1,221 | 1,200 | 1,215 | 1,878,900 |
| 2023/01/12 | 1,216 | 1,233 | 1,213 | 1,216 | 2,948,800 |
| 2023/01/11 | 1,194 | 1,222 | 1,192 | 1,216 | 2,440,000 |
| 2023/01/10 | 1,170 | 1,185 | 1,163 | 1,176 | 2,779,000 |
| 2023/01/06 | 1,162 | 1,186 | 1,159 | 1,180 | 1,689,800 |
| 2023/01/05 | 1,157 | 1,174 | 1,154 | 1,164 | 1,616,100 |
| 2023/01/04 | 1,170 | 1,176 | 1,156 | 1,156 | 1,661,800 |