ニコン(7731)の株価時系列情報
ニコン(7731)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,080 | 1,080 | 1,030 | 1,030 | 369,000 |
| 1990/12/27 | 1,100 | 1,100 | 1,080 | 1,080 | 578,000 |
| 1990/12/26 | 1,100 | 1,100 | 1,080 | 1,090 | 510,000 |
| 1990/12/25 | 1,110 | 1,110 | 1,080 | 1,080 | 328,000 |
| 1990/12/21 | 1,090 | 1,120 | 1,080 | 1,120 | 856,000 |
| 1990/12/20 | 1,130 | 1,140 | 1,110 | 1,110 | 1,491,000 |
| 1990/12/19 | 1,150 | 1,160 | 1,130 | 1,130 | 1,675,000 |
| 1990/12/18 | 1,090 | 1,140 | 1,090 | 1,140 | 1,656,000 |
| 1990/12/17 | 1,110 | 1,110 | 1,080 | 1,080 | 643,000 |
| 1990/12/14 | 1,120 | 1,150 | 1,110 | 1,130 | 3,662,000 |
| 1990/12/13 | 1,090 | 1,140 | 1,080 | 1,140 | 2,403,000 |
| 1990/12/12 | 1,060 | 1,090 | 1,050 | 1,070 | 754,000 |
| 1990/12/11 | 1,050 | 1,080 | 1,040 | 1,060 | 319,000 |
| 1990/12/10 | 1,080 | 1,080 | 1,020 | 1,060 | 763,000 |
| 1990/12/07 | 1,030 | 1,060 | 1,020 | 1,040 | 771,000 |
| 1990/12/06 | 1,020 | 1,040 | 999 | 1,000 | 472,000 |
| 1990/12/05 | 1,010 | 1,020 | 980 | 1,000 | 676,000 |
| 1990/12/04 | 1,000 | 1,020 | 1,000 | 1,000 | 172,000 |
| 1990/12/03 | 1,070 | 1,070 | 1,020 | 1,020 | 361,000 |
| 1990/11/30 | 981 | 1,040 | 981 | 1,030 | 410,000 |
| 1990/11/29 | 1,000 | 1,020 | 996 | 1,020 | 245,000 |
| 1990/11/28 | 1,070 | 1,070 | 1,020 | 1,020 | 308,000 |
| 1990/11/27 | 1,030 | 1,060 | 1,020 | 1,050 | 340,000 |
| 1990/11/26 | 1,070 | 1,070 | 1,030 | 1,030 | 361,000 |
| 1990/11/22 | 1,030 | 1,050 | 1,010 | 1,050 | 349,000 |
| 1990/11/21 | 1,020 | 1,020 | 993 | 1,010 | 551,000 |
| 1990/11/20 | 1,020 | 1,030 | 1,010 | 1,030 | 353,000 |
| 1990/11/19 | 1,030 | 1,040 | 1,000 | 1,020 | 344,000 |
| 1990/11/16 | 1,020 | 1,030 | 991 | 1,030 | 535,000 |
| 1990/11/15 | 1,060 | 1,060 | 1,010 | 1,010 | 303,000 |
| 1990/11/14 | 1,070 | 1,070 | 1,030 | 1,060 | 242,000 |
| 1990/11/13 | 1,070 | 1,080 | 1,050 | 1,080 | 439,000 |
| 1990/11/09 | 1,020 | 1,030 | 1,000 | 1,020 | 462,000 |
| 1990/11/08 | 1,040 | 1,050 | 1,010 | 1,040 | 296,000 |
| 1990/11/07 | 1,040 | 1,080 | 1,030 | 1,050 | 291,000 |
| 1990/11/06 | 1,100 | 1,110 | 1,060 | 1,060 | 466,000 |
| 1990/11/05 | 1,110 | 1,130 | 1,090 | 1,090 | 595,000 |
| 1990/11/02 | 1,090 | 1,120 | 1,080 | 1,090 | 921,000 |
| 1990/11/01 | 1,130 | 1,140 | 1,090 | 1,110 | 1,807,000 |
| 1990/10/31 | 1,090 | 1,140 | 1,090 | 1,110 | 1,591,000 |
| 1990/10/30 | 1,070 | 1,090 | 1,060 | 1,090 | 1,156,000 |
| 1990/10/29 | 1,100 | 1,110 | 1,070 | 1,080 | 1,540,000 |
| 1990/10/26 | 1,100 | 1,160 | 1,080 | 1,080 | 1,124,000 |
| 1990/10/25 | 1,140 | 1,150 | 1,110 | 1,110 | 892,000 |
| 1990/10/24 | 1,160 | 1,160 | 1,120 | 1,120 | 1,178,000 |
| 1990/10/23 | 1,130 | 1,170 | 1,120 | 1,150 | 1,757,000 |
| 1990/10/22 | 1,090 | 1,120 | 1,070 | 1,100 | 1,632,000 |
| 1990/10/19 | 1,050 | 1,080 | 1,030 | 1,060 | 921,000 |
| 1990/10/18 | 1,040 | 1,060 | 1,030 | 1,050 | 419,000 |
| 1990/10/17 | 1,030 | 1,060 | 1,020 | 1,040 | 787,000 |
| 1990/10/16 | 1,050 | 1,060 | 1,030 | 1,030 | 945,000 |
| 1990/10/15 | 1,030 | 1,060 | 1,030 | 1,050 | 508,000 |
| 1990/10/12 | 1,000 | 1,040 | 1,000 | 1,030 | 223,000 |
| 1990/10/11 | 1,030 | 1,050 | 1,020 | 1,020 | 314,000 |
| 1990/10/09 | 1,100 | 1,120 | 1,060 | 1,070 | 360,000 |
| 1990/10/08 | 1,080 | 1,110 | 1,060 | 1,110 | 526,000 |
| 1990/10/05 | 1,080 | 1,090 | 1,050 | 1,060 | 837,000 |
| 1990/10/04 | 1,020 | 1,080 | 1,020 | 1,070 | 367,000 |
| 1990/10/03 | 1,060 | 1,150 | 1,060 | 1,060 | 1,656,000 |
| 1990/10/02 | 1,000 | 1,080 | 1,000 | 1,080 | 1,090,000 |
| 1990/10/01 | 971 | 989 | 955 | 971 | 211,000 |
| 1990/09/28 | 980 | 1,020 | 949 | 969 | 298,000 |
| 1990/09/27 | 999 | 1,030 | 980 | 990 | 514,000 |
| 1990/09/26 | 1,050 | 1,070 | 994 | 1,000 | 390,000 |
| 1990/09/25 | 1,070 | 1,070 | 1,030 | 1,050 | 417,000 |
| 1990/09/21 | 1,040 | 1,070 | 1,010 | 1,050 | 803,000 |
| 1990/09/20 | 1,070 | 1,100 | 1,050 | 1,070 | 615,000 |
| 1990/09/19 | 1,130 | 1,130 | 1,090 | 1,090 | 902,000 |
| 1990/09/18 | 1,130 | 1,150 | 1,090 | 1,140 | 679,000 |
| 1990/09/17 | 1,190 | 1,200 | 1,140 | 1,150 | 422,000 |
| 1990/09/14 | 1,190 | 1,210 | 1,180 | 1,200 | 1,100,000 |
| 1990/09/13 | 1,220 | 1,250 | 1,210 | 1,210 | 808,000 |
| 1990/09/12 | 1,210 | 1,240 | 1,200 | 1,200 | 898,000 |
| 1990/09/11 | 1,210 | 1,230 | 1,200 | 1,210 | 712,000 |
| 1990/09/10 | 1,220 | 1,240 | 1,190 | 1,220 | 940,000 |
| 1990/09/07 | 1,200 | 1,230 | 1,180 | 1,190 | 825,000 |
| 1990/09/06 | 1,290 | 1,300 | 1,200 | 1,220 | 321,000 |
| 1990/09/05 | 1,270 | 1,290 | 1,180 | 1,290 | 352,000 |
| 1990/09/04 | 1,310 | 1,320 | 1,290 | 1,290 | 150,000 |
| 1990/09/03 | 1,370 | 1,370 | 1,310 | 1,310 | 176,000 |
| 1990/08/31 | 1,360 | 1,400 | 1,350 | 1,380 | 358,000 |
| 1990/08/30 | 1,310 | 1,390 | 1,300 | 1,380 | 537,000 |
| 1990/08/29 | 1,350 | 1,360 | 1,300 | 1,300 | 336,000 |
| 1990/08/28 | 1,360 | 1,370 | 1,310 | 1,330 | 790,000 |
| 1990/08/27 | 1,290 | 1,340 | 1,260 | 1,320 | 304,000 |
| 1990/08/24 | 1,180 | 1,260 | 1,180 | 1,260 | 708,000 |
| 1990/08/23 | 1,250 | 1,280 | 1,180 | 1,200 | 723,000 |
| 1990/08/22 | 1,330 | 1,360 | 1,250 | 1,250 | 551,000 |
| 1990/08/21 | 1,410 | 1,420 | 1,370 | 1,370 | 216,000 |
| 1990/08/20 | 1,400 | 1,410 | 1,360 | 1,380 | 212,000 |
| 1990/08/17 | 1,450 | 1,460 | 1,390 | 1,440 | 384,000 |
| 1990/08/16 | 1,450 | 1,480 | 1,450 | 1,480 | 457,000 |
| 1990/08/15 | 1,440 | 1,500 | 1,440 | 1,480 | 334,000 |
| 1990/08/14 | 1,390 | 1,410 | 1,360 | 1,410 | 461,000 |
| 1990/08/13 | 1,380 | 1,390 | 1,350 | 1,390 | 571,000 |
| 1990/08/10 | 1,400 | 1,420 | 1,380 | 1,390 | 319,000 |
| 1990/08/09 | 1,420 | 1,430 | 1,360 | 1,380 | 474,000 |
| 1990/08/08 | 1,430 | 1,470 | 1,410 | 1,450 | 525,000 |
| 1990/08/07 | 1,390 | 1,450 | 1,370 | 1,410 | 427,000 |
| 1990/08/06 | 1,480 | 1,480 | 1,400 | 1,470 | 524,000 |
| 1990/08/03 | 1,530 | 1,550 | 1,510 | 1,510 | 491,000 |
| 1990/08/02 | 1,570 | 1,570 | 1,510 | 1,530 | 383,000 |
| 1990/08/01 | 1,590 | 1,600 | 1,580 | 1,600 | 575,000 |
| 1990/07/31 | 1,600 | 1,610 | 1,580 | 1,600 | 361,000 |
| 1990/07/30 | 1,610 | 1,610 | 1,580 | 1,600 | 1,076,000 |
| 1990/07/27 | 1,610 | 1,630 | 1,570 | 1,600 | 1,112,000 |
| 1990/07/26 | 1,680 | 1,700 | 1,620 | 1,630 | 369,000 |
| 1990/07/25 | 1,640 | 1,680 | 1,610 | 1,680 | 693,000 |
| 1990/07/24 | 1,610 | 1,670 | 1,610 | 1,640 | 878,000 |
| 1990/07/23 | 1,660 | 1,680 | 1,620 | 1,630 | 1,172,000 |
| 1990/07/20 | 1,670 | 1,700 | 1,670 | 1,680 | 723,000 |
| 1990/07/19 | 1,700 | 1,720 | 1,690 | 1,700 | 577,000 |
| 1990/07/18 | 1,730 | 1,740 | 1,720 | 1,720 | 472,000 |
| 1990/07/17 | 1,760 | 1,780 | 1,730 | 1,750 | 2,260,000 |
| 1990/07/16 | 1,720 | 1,750 | 1,710 | 1,740 | 1,983,000 |
| 1990/07/13 | 1,690 | 1,720 | 1,670 | 1,720 | 797,000 |
| 1990/07/12 | 1,700 | 1,700 | 1,660 | 1,700 | 872,000 |
| 1990/07/11 | 1,700 | 1,720 | 1,680 | 1,680 | 1,689,000 |
| 1990/07/10 | 1,730 | 1,750 | 1,710 | 1,710 | 1,086,000 |
| 1990/07/09 | 1,710 | 1,760 | 1,710 | 1,750 | 3,423,000 |
| 1990/07/06 | 1,700 | 1,710 | 1,690 | 1,710 | 1,203,000 |
| 1990/07/05 | 1,690 | 1,710 | 1,670 | 1,700 | 1,447,000 |
| 1990/07/04 | 1,700 | 1,710 | 1,680 | 1,680 | 1,143,000 |
| 1990/07/03 | 1,650 | 1,690 | 1,650 | 1,690 | 1,687,000 |
| 1990/07/02 | 1,700 | 1,710 | 1,670 | 1,680 | 583,000 |
| 1990/06/29 | 1,720 | 1,730 | 1,690 | 1,710 | 1,401,000 |
| 1990/06/28 | 1,750 | 1,750 | 1,690 | 1,730 | 2,201,000 |
| 1990/06/27 | 1,680 | 1,760 | 1,680 | 1,750 | 8,156,000 |
| 1990/06/26 | 1,640 | 1,690 | 1,630 | 1,680 | 1,980,000 |
| 1990/06/25 | 1,650 | 1,650 | 1,620 | 1,640 | 558,000 |
| 1990/06/22 | 1,610 | 1,660 | 1,610 | 1,650 | 881,000 |
| 1990/06/21 | 1,650 | 1,660 | 1,610 | 1,640 | 1,870,000 |
| 1990/06/20 | 1,600 | 1,620 | 1,590 | 1,610 | 851,000 |
| 1990/06/19 | 1,610 | 1,620 | 1,600 | 1,610 | 429,000 |
| 1990/06/18 | 1,610 | 1,640 | 1,610 | 1,640 | 389,000 |
| 1990/06/15 | 1,660 | 1,660 | 1,620 | 1,640 | 732,000 |
| 1990/06/14 | 1,680 | 1,680 | 1,640 | 1,660 | 2,135,000 |
| 1990/06/13 | 1,640 | 1,670 | 1,620 | 1,670 | 2,867,000 |
| 1990/06/12 | 1,600 | 1,640 | 1,600 | 1,620 | 1,543,000 |
| 1990/06/11 | 1,590 | 1,610 | 1,590 | 1,600 | 398,000 |
| 1990/06/08 | 1,670 | 1,670 | 1,610 | 1,620 | 1,288,000 |
| 1990/06/07 | 1,590 | 1,640 | 1,590 | 1,640 | 660,000 |
| 1990/06/06 | 1,620 | 1,640 | 1,620 | 1,620 | 659,000 |
| 1990/06/05 | 1,660 | 1,680 | 1,630 | 1,640 | 4,259,000 |
| 1990/06/04 | 1,620 | 1,650 | 1,610 | 1,650 | 2,341,000 |
| 1990/06/01 | 1,620 | 1,630 | 1,600 | 1,620 | 1,306,000 |
| 1990/05/31 | 1,650 | 1,660 | 1,600 | 1,610 | 3,314,000 |
| 1990/05/30 | 1,600 | 1,650 | 1,600 | 1,640 | 6,675,000 |
| 1990/05/29 | 1,560 | 1,600 | 1,560 | 1,570 | 2,088,000 |
| 1990/05/28 | 1,550 | 1,570 | 1,520 | 1,550 | 655,000 |
| 1990/05/25 | 1,550 | 1,560 | 1,520 | 1,550 | 586,000 |
| 1990/05/24 | 1,570 | 1,570 | 1,520 | 1,550 | 597,000 |
| 1990/05/23 | 1,570 | 1,580 | 1,560 | 1,560 | 1,003,000 |
| 1990/05/22 | 1,530 | 1,580 | 1,530 | 1,570 | 3,370,000 |
| 1990/05/21 | 1,500 | 1,560 | 1,500 | 1,550 | 2,493,000 |
| 1990/05/18 | 1,480 | 1,520 | 1,460 | 1,500 | 2,509,000 |
| 1990/05/17 | 1,410 | 1,480 | 1,410 | 1,460 | 1,838,000 |
| 1990/05/16 | 1,390 | 1,440 | 1,390 | 1,410 | 396,000 |
| 1990/05/15 | 1,430 | 1,430 | 1,410 | 1,410 | 299,000 |
| 1990/05/14 | 1,440 | 1,440 | 1,420 | 1,420 | 639,000 |
| 1990/05/11 | 1,400 | 1,430 | 1,400 | 1,410 | 1,049,000 |
| 1990/05/10 | 1,400 | 1,410 | 1,390 | 1,390 | 367,000 |
| 1990/05/09 | 1,390 | 1,420 | 1,380 | 1,420 | 768,000 |
| 1990/05/08 | 1,420 | 1,420 | 1,390 | 1,400 | 396,000 |
| 1990/05/07 | 1,380 | 1,420 | 1,380 | 1,420 | 307,000 |
| 1990/05/02 | 1,400 | 1,400 | 1,370 | 1,380 | 326,000 |
| 1990/05/01 | 1,360 | 1,390 | 1,360 | 1,390 | 164,000 |
| 1990/04/27 | 1,360 | 1,390 | 1,360 | 1,380 | 164,000 |
| 1990/04/26 | 1,360 | 1,390 | 1,360 | 1,360 | 450,000 |
| 1990/04/25 | 1,390 | 1,430 | 1,360 | 1,380 | 475,000 |
| 1990/04/24 | 1,360 | 1,420 | 1,350 | 1,400 | 1,000,000 |
| 1990/04/23 | 1,390 | 1,420 | 1,370 | 1,370 | 255,000 |
| 1990/04/20 | 1,400 | 1,420 | 1,390 | 1,420 | 353,000 |
| 1990/04/19 | 1,440 | 1,450 | 1,400 | 1,400 | 556,000 |
| 1990/04/18 | 1,390 | 1,440 | 1,390 | 1,440 | 884,000 |
| 1990/04/17 | 1,340 | 1,410 | 1,340 | 1,410 | 363,000 |
| 1990/04/16 | 1,380 | 1,390 | 1,360 | 1,360 | 326,000 |
| 1990/04/13 | 1,400 | 1,430 | 1,400 | 1,410 | 381,000 |
| 1990/04/12 | 1,410 | 1,450 | 1,410 | 1,430 | 538,000 |
| 1990/04/11 | 1,420 | 1,450 | 1,400 | 1,410 | 1,068,000 |
| 1990/04/10 | 1,450 | 1,480 | 1,440 | 1,440 | 900,000 |
| 1990/04/09 | 1,430 | 1,510 | 1,420 | 1,510 | 516,000 |
| 1990/04/06 | 1,500 | 1,520 | 1,450 | 1,450 | 965,000 |
| 1990/04/05 | 1,450 | 1,490 | 1,390 | 1,420 | 554,000 |
| 1990/04/04 | 1,510 | 1,520 | 1,420 | 1,470 | 1,081,000 |
| 1990/04/03 | 1,400 | 1,490 | 1,380 | 1,490 | 842,000 |
| 1990/04/02 | 1,350 | 1,450 | 1,350 | 1,370 | 717,000 |
| 1990/03/30 | 1,450 | 1,470 | 1,400 | 1,450 | 370,000 |
| 1990/03/29 | 1,440 | 1,510 | 1,440 | 1,490 | 1,584,000 |
| 1990/03/28 | 1,410 | 1,440 | 1,380 | 1,440 | 455,000 |
| 1990/03/27 | 1,390 | 1,470 | 1,350 | 1,450 | 932,000 |
| 1990/03/26 | 1,280 | 1,380 | 1,280 | 1,380 | 773,000 |
| 1990/03/23 | 1,160 | 1,270 | 1,140 | 1,260 | 982,000 |
| 1990/03/22 | 1,160 | 1,200 | 1,100 | 1,130 | 774,000 |
| 1990/03/20 | 1,250 | 1,280 | 1,200 | 1,240 | 491,000 |
| 1990/03/19 | 1,300 | 1,330 | 1,260 | 1,270 | 412,000 |
| 1990/03/16 | 1,330 | 1,380 | 1,320 | 1,330 | 360,000 |
| 1990/03/15 | 1,310 | 1,320 | 1,310 | 1,320 | 354,000 |
| 1990/03/14 | 1,350 | 1,360 | 1,320 | 1,320 | 724,000 |
| 1990/03/13 | 1,370 | 1,390 | 1,360 | 1,360 | 289,000 |
| 1990/03/12 | 1,400 | 1,410 | 1,380 | 1,390 | 542,000 |
| 1990/03/09 | 1,450 | 1,460 | 1,410 | 1,410 | 892,000 |
| 1990/03/08 | 1,450 | 1,490 | 1,430 | 1,460 | 710,000 |
| 1990/03/07 | 1,490 | 1,490 | 1,460 | 1,490 | 424,000 |
| 1990/03/06 | 1,490 | 1,510 | 1,490 | 1,510 | 410,000 |
| 1990/03/05 | 1,540 | 1,540 | 1,510 | 1,520 | 491,000 |
| 1990/03/02 | 1,520 | 1,540 | 1,500 | 1,530 | 737,000 |
| 1990/03/01 | 1,500 | 1,540 | 1,450 | 1,520 | 1,319,000 |
| 1990/02/28 | 1,460 | 1,530 | 1,460 | 1,500 | 377,000 |
| 1990/02/27 | 1,440 | 1,460 | 1,380 | 1,460 | 587,000 |
| 1990/02/26 | 1,460 | 1,460 | 1,350 | 1,350 | 404,000 |
| 1990/02/23 | 1,500 | 1,500 | 1,450 | 1,460 | 438,000 |
| 1990/02/22 | 1,490 | 1,510 | 1,450 | 1,500 | 504,000 |
| 1990/02/21 | 1,510 | 1,530 | 1,470 | 1,470 | 854,000 |
| 1990/02/20 | 1,530 | 1,560 | 1,530 | 1,550 | 390,000 |
| 1990/02/19 | 1,610 | 1,610 | 1,560 | 1,560 | 321,000 |
| 1990/02/16 | 1,620 | 1,630 | 1,580 | 1,580 | 817,000 |
| 1990/02/15 | 1,560 | 1,640 | 1,560 | 1,620 | 1,223,000 |
| 1990/02/14 | 1,540 | 1,590 | 1,540 | 1,580 | 542,000 |
| 1990/02/13 | 1,550 | 1,570 | 1,550 | 1,550 | 417,000 |
| 1990/02/09 | 1,570 | 1,580 | 1,550 | 1,570 | 368,000 |
| 1990/02/08 | 1,620 | 1,620 | 1,580 | 1,600 | 928,000 |
| 1990/02/07 | 1,620 | 1,630 | 1,610 | 1,610 | 761,000 |
| 1990/02/06 | 1,630 | 1,630 | 1,620 | 1,620 | 477,000 |
| 1990/02/05 | 1,610 | 1,630 | 1,610 | 1,630 | 800,000 |
| 1990/02/02 | 1,620 | 1,630 | 1,610 | 1,630 | 682,000 |
| 1990/02/01 | 1,630 | 1,650 | 1,620 | 1,650 | 1,080,000 |
| 1990/01/31 | 1,640 | 1,660 | 1,640 | 1,660 | 867,000 |
| 1990/01/30 | 1,670 | 1,680 | 1,650 | 1,670 | 732,000 |
| 1990/01/29 | 1,640 | 1,680 | 1,640 | 1,670 | 1,319,000 |
| 1990/01/26 | 1,660 | 1,670 | 1,620 | 1,630 | 1,120,000 |
| 1990/01/25 | 1,700 | 1,710 | 1,670 | 1,680 | 2,051,000 |
| 1990/01/24 | 1,720 | 1,740 | 1,670 | 1,700 | 5,312,000 |
| 1990/01/23 | 1,650 | 1,710 | 1,640 | 1,700 | 8,213,000 |
| 1990/01/22 | 1,650 | 1,680 | 1,650 | 1,650 | 2,450,000 |
| 1990/01/19 | 1,680 | 1,690 | 1,650 | 1,680 | 3,580,000 |
| 1990/01/18 | 1,640 | 1,700 | 1,630 | 1,660 | 5,575,000 |
| 1990/01/17 | 1,590 | 1,640 | 1,580 | 1,620 | 3,370,000 |
| 1990/01/16 | 1,570 | 1,590 | 1,560 | 1,570 | 641,000 |
| 1990/01/12 | 1,610 | 1,620 | 1,600 | 1,610 | 1,397,000 |
| 1990/01/11 | 1,640 | 1,640 | 1,600 | 1,610 | 2,403,000 |
| 1990/01/10 | 1,600 | 1,630 | 1,590 | 1,620 | 5,592,000 |
| 1990/01/09 | 1,550 | 1,610 | 1,530 | 1,600 | 5,796,000 |
| 1990/01/08 | 1,560 | 1,560 | 1,530 | 1,530 | 755,000 |
| 1990/01/05 | 1,540 | 1,560 | 1,510 | 1,540 | 1,647,000 |
| 1990/01/04 | 1,510 | 1,530 | 1,480 | 1,520 | 343,000 |