ニコン(7731)の株価時系列情報
ニコン(7731)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,617 | 1,640 | 1,617 | 1,625 | 1,732,000 |
| 2015/12/29 | 1,601 | 1,640 | 1,594 | 1,625 | 1,692,600 |
| 2015/12/28 | 1,602 | 1,611 | 1,591 | 1,604 | 1,399,600 |
| 2015/12/25 | 1,599 | 1,606 | 1,582 | 1,593 | 1,355,800 |
| 2015/12/24 | 1,604 | 1,621 | 1,596 | 1,598 | 1,560,000 |
| 2015/12/22 | 1,598 | 1,612 | 1,593 | 1,605 | 2,181,200 |
| 2015/12/21 | 1,605 | 1,612 | 1,583 | 1,600 | 3,313,500 |
| 2015/12/18 | 1,626 | 1,667 | 1,605 | 1,619 | 4,676,300 |
| 2015/12/17 | 1,629 | 1,653 | 1,617 | 1,617 | 6,340,000 |
| 2015/12/16 | 1,576 | 1,609 | 1,575 | 1,596 | 3,703,000 |
| 2015/12/15 | 1,571 | 1,580 | 1,552 | 1,556 | 2,407,100 |
| 2015/12/14 | 1,571 | 1,581 | 1,551 | 1,578 | 3,397,300 |
| 2015/12/11 | 1,573 | 1,590 | 1,573 | 1,584 | 3,309,500 |
| 2015/12/10 | 1,583 | 1,589 | 1,562 | 1,585 | 2,474,600 |
| 2015/12/09 | 1,602 | 1,605 | 1,583 | 1,596 | 2,356,500 |
| 2015/12/08 | 1,625 | 1,628 | 1,595 | 1,605 | 3,097,000 |
| 2015/12/07 | 1,633 | 1,647 | 1,623 | 1,624 | 1,820,900 |
| 2015/12/04 | 1,618 | 1,633 | 1,611 | 1,619 | 2,945,200 |
| 2015/12/03 | 1,650 | 1,667 | 1,629 | 1,645 | 3,839,900 |
| 2015/12/02 | 1,633 | 1,639 | 1,614 | 1,620 | 3,767,500 |
| 2015/12/01 | 1,674 | 1,682 | 1,636 | 1,641 | 3,959,000 |
| 2015/11/30 | 1,694 | 1,703 | 1,652 | 1,652 | 6,669,100 |
| 2015/11/27 | 1,674 | 1,685 | 1,662 | 1,682 | 2,700,500 |
| 2015/11/26 | 1,675 | 1,693 | 1,656 | 1,667 | 4,262,900 |
| 2015/11/25 | 1,651 | 1,673 | 1,645 | 1,650 | 3,011,200 |
| 2015/11/24 | 1,651 | 1,657 | 1,634 | 1,651 | 2,359,600 |
| 2015/11/20 | 1,658 | 1,667 | 1,649 | 1,660 | 1,996,700 |
| 2015/11/19 | 1,670 | 1,675 | 1,655 | 1,666 | 2,465,500 |
| 2015/11/18 | 1,662 | 1,672 | 1,650 | 1,651 | 2,104,200 |
| 2015/11/17 | 1,681 | 1,681 | 1,649 | 1,654 | 3,561,300 |
| 2015/11/16 | 1,645 | 1,668 | 1,633 | 1,660 | 2,376,200 |
| 2015/11/13 | 1,671 | 1,688 | 1,661 | 1,682 | 2,516,500 |
| 2015/11/12 | 1,665 | 1,684 | 1,650 | 1,677 | 2,985,700 |
| 2015/11/11 | 1,669 | 1,682 | 1,656 | 1,667 | 2,065,100 |
| 2015/11/10 | 1,658 | 1,688 | 1,656 | 1,675 | 2,531,700 |
| 2015/11/09 | 1,642 | 1,682 | 1,639 | 1,662 | 4,002,400 |
| 2015/11/06 | 1,608 | 1,623 | 1,603 | 1,615 | 2,248,500 |
| 2015/11/05 | 1,592 | 1,616 | 1,585 | 1,596 | 2,169,600 |
| 2015/11/04 | 1,579 | 1,602 | 1,566 | 1,577 | 2,726,100 |
| 2015/11/02 | 1,593 | 1,614 | 1,558 | 1,566 | 4,176,100 |
| 2015/10/30 | 1,572 | 1,582 | 1,548 | 1,572 | 2,508,100 |
| 2015/10/29 | 1,591 | 1,596 | 1,565 | 1,576 | 1,658,900 |
| 2015/10/28 | 1,584 | 1,598 | 1,546 | 1,572 | 5,149,100 |
| 2015/10/27 | 1,600 | 1,625 | 1,595 | 1,605 | 3,888,000 |
| 2015/10/26 | 1,625 | 1,631 | 1,599 | 1,600 | 1,831,700 |
| 2015/10/23 | 1,600 | 1,617 | 1,590 | 1,598 | 3,757,300 |
| 2015/10/22 | 1,562 | 1,589 | 1,562 | 1,571 | 1,983,400 |
| 2015/10/21 | 1,546 | 1,578 | 1,543 | 1,572 | 2,220,500 |
| 2015/10/20 | 1,538 | 1,551 | 1,532 | 1,542 | 2,216,000 |
| 2015/10/19 | 1,538 | 1,566 | 1,528 | 1,538 | 2,079,100 |
| 2015/10/16 | 1,516 | 1,548 | 1,516 | 1,541 | 3,003,100 |
| 2015/10/15 | 1,468 | 1,516 | 1,468 | 1,509 | 2,934,000 |
| 2015/10/14 | 1,515 | 1,543 | 1,481 | 1,494 | 7,140,700 |
| 2015/10/13 | 1,573 | 1,597 | 1,569 | 1,578 | 2,297,500 |
| 2015/10/09 | 1,570 | 1,579 | 1,550 | 1,570 | 2,977,300 |
| 2015/10/08 | 1,559 | 1,595 | 1,551 | 1,556 | 2,616,000 |
| 2015/10/07 | 1,511 | 1,557 | 1,502 | 1,547 | 2,767,800 |
| 2015/10/06 | 1,527 | 1,550 | 1,511 | 1,517 | 3,183,900 |
| 2015/10/05 | 1,504 | 1,508 | 1,487 | 1,500 | 2,002,100 |
| 2015/10/02 | 1,463 | 1,519 | 1,451 | 1,498 | 3,372,100 |
| 2015/10/01 | 1,471 | 1,520 | 1,461 | 1,503 | 4,887,000 |
| 2015/09/30 | 1,426 | 1,453 | 1,422 | 1,442 | 4,140,200 |
| 2015/09/29 | 1,436 | 1,446 | 1,387 | 1,400 | 4,326,500 |
| 2015/09/28 | 1,445 | 1,454 | 1,425 | 1,449 | 3,440,000 |
| 2015/09/25 | 1,421 | 1,443 | 1,410 | 1,442 | 3,561,500 |
| 2015/09/24 | 1,452 | 1,468 | 1,439 | 1,439 | 2,784,100 |
| 2015/09/18 | 1,482 | 1,494 | 1,456 | 1,467 | 3,723,800 |
| 2015/09/17 | 1,507 | 1,509 | 1,487 | 1,497 | 2,085,400 |
| 2015/09/16 | 1,492 | 1,504 | 1,476 | 1,490 | 1,446,300 |
| 2015/09/15 | 1,480 | 1,508 | 1,470 | 1,480 | 1,712,500 |
| 2015/09/14 | 1,505 | 1,515 | 1,469 | 1,482 | 2,289,800 |
| 2015/09/11 | 1,493 | 1,512 | 1,483 | 1,492 | 5,629,900 |
| 2015/09/10 | 1,501 | 1,538 | 1,495 | 1,532 | 3,236,000 |
| 2015/09/09 | 1,491 | 1,536 | 1,490 | 1,528 | 4,839,800 |
| 2015/09/08 | 1,475 | 1,495 | 1,446 | 1,452 | 2,998,100 |
| 2015/09/07 | 1,448 | 1,467 | 1,431 | 1,465 | 3,548,200 |
| 2015/09/04 | 1,505 | 1,505 | 1,447 | 1,460 | 3,600,700 |
| 2015/09/03 | 1,516 | 1,516 | 1,487 | 1,488 | 2,618,600 |
| 2015/09/02 | 1,498 | 1,516 | 1,475 | 1,491 | 4,328,100 |
| 2015/09/01 | 1,547 | 1,557 | 1,517 | 1,519 | 2,700,400 |
| 2015/08/31 | 1,558 | 1,570 | 1,530 | 1,555 | 3,230,600 |
| 2015/08/28 | 1,567 | 1,585 | 1,538 | 1,565 | 3,441,900 |
| 2015/08/27 | 1,545 | 1,554 | 1,508 | 1,529 | 4,342,600 |
| 2015/08/26 | 1,497 | 1,527 | 1,466 | 1,516 | 5,258,000 |
| 2015/08/25 | 1,492 | 1,576 | 1,463 | 1,483 | 6,721,100 |
| 2015/08/24 | 1,499 | 1,538 | 1,496 | 1,508 | 5,291,900 |
| 2015/08/21 | 1,552 | 1,569 | 1,500 | 1,538 | 9,694,300 |
| 2015/08/20 | 1,660 | 1,671 | 1,596 | 1,612 | 9,098,600 |
| 2015/08/19 | 1,689 | 1,720 | 1,683 | 1,688 | 3,428,000 |
| 2015/08/18 | 1,683 | 1,710 | 1,677 | 1,692 | 4,053,700 |
| 2015/08/17 | 1,665 | 1,693 | 1,655 | 1,683 | 4,996,400 |
| 2015/08/14 | 1,700 | 1,714 | 1,656 | 1,664 | 8,266,000 |
| 2015/08/13 | 1,609 | 1,634 | 1,604 | 1,625 | 3,415,700 |
| 2015/08/12 | 1,613 | 1,627 | 1,595 | 1,604 | 2,662,100 |
| 2015/08/11 | 1,607 | 1,628 | 1,605 | 1,614 | 3,840,700 |
| 2015/08/10 | 1,583 | 1,624 | 1,583 | 1,593 | 3,885,800 |
| 2015/08/07 | 1,568 | 1,620 | 1,555 | 1,582 | 11,439,400 |
| 2015/08/06 | 1,530 | 1,530 | 1,507 | 1,511 | 2,804,400 |
| 2015/08/05 | 1,504 | 1,533 | 1,502 | 1,527 | 3,343,400 |
| 2015/08/04 | 1,519 | 1,564 | 1,506 | 1,516 | 6,752,500 |
| 2015/08/03 | 1,486 | 1,487 | 1,452 | 1,468 | 3,474,300 |
| 2015/07/31 | 1,456 | 1,484 | 1,451 | 1,474 | 2,875,000 |
| 2015/07/30 | 1,470 | 1,470 | 1,452 | 1,456 | 2,473,600 |
| 2015/07/29 | 1,460 | 1,476 | 1,434 | 1,453 | 3,199,200 |
| 2015/07/28 | 1,430 | 1,456 | 1,421 | 1,450 | 3,058,600 |
| 2015/07/27 | 1,460 | 1,466 | 1,445 | 1,454 | 2,029,100 |
| 2015/07/24 | 1,472 | 1,478 | 1,462 | 1,465 | 1,632,600 |
| 2015/07/23 | 1,481 | 1,489 | 1,467 | 1,477 | 1,396,400 |
| 2015/07/22 | 1,489 | 1,489 | 1,467 | 1,479 | 1,975,400 |
| 2015/07/21 | 1,510 | 1,513 | 1,493 | 1,500 | 2,331,000 |
| 2015/07/17 | 1,487 | 1,510 | 1,480 | 1,504 | 3,451,600 |
| 2015/07/16 | 1,487 | 1,492 | 1,464 | 1,477 | 2,400,500 |
| 2015/07/15 | 1,473 | 1,494 | 1,473 | 1,477 | 3,099,100 |
| 2015/07/14 | 1,470 | 1,482 | 1,459 | 1,466 | 3,256,000 |
| 2015/07/13 | 1,435 | 1,464 | 1,429 | 1,451 | 3,033,400 |
| 2015/07/10 | 1,422 | 1,439 | 1,411 | 1,426 | 2,681,200 |
| 2015/07/09 | 1,413 | 1,422 | 1,383 | 1,419 | 4,215,900 |
| 2015/07/08 | 1,461 | 1,464 | 1,426 | 1,431 | 3,801,500 |
| 2015/07/07 | 1,468 | 1,487 | 1,456 | 1,456 | 3,223,700 |
| 2015/07/06 | 1,436 | 1,458 | 1,435 | 1,444 | 3,518,400 |
| 2015/07/03 | 1,425 | 1,458 | 1,422 | 1,452 | 3,591,600 |
| 2015/07/02 | 1,430 | 1,434 | 1,418 | 1,426 | 3,370,500 |
| 2015/07/01 | 1,422 | 1,424 | 1,415 | 1,416 | 2,223,500 |
| 2015/06/30 | 1,432 | 1,432 | 1,412 | 1,416 | 4,480,600 |
| 2015/06/29 | 1,442 | 1,446 | 1,423 | 1,436 | 3,492,400 |
| 2015/06/26 | 1,475 | 1,484 | 1,461 | 1,472 | 2,973,100 |
| 2015/06/25 | 1,455 | 1,493 | 1,450 | 1,487 | 6,140,800 |
| 2015/06/24 | 1,452 | 1,456 | 1,434 | 1,438 | 4,783,900 |
| 2015/06/23 | 1,447 | 1,459 | 1,435 | 1,451 | 3,225,200 |
| 2015/06/22 | 1,440 | 1,471 | 1,440 | 1,445 | 3,887,600 |
| 2015/06/19 | 1,431 | 1,433 | 1,411 | 1,427 | 5,841,100 |
| 2015/06/18 | 1,436 | 1,442 | 1,430 | 1,431 | 2,403,900 |
| 2015/06/17 | 1,456 | 1,458 | 1,430 | 1,445 | 4,252,300 |
| 2015/06/16 | 1,468 | 1,478 | 1,455 | 1,460 | 3,100,200 |
| 2015/06/15 | 1,475 | 1,493 | 1,468 | 1,482 | 3,153,000 |
| 2015/06/12 | 1,479 | 1,483 | 1,468 | 1,480 | 4,393,700 |
| 2015/06/11 | 1,486 | 1,492 | 1,478 | 1,485 | 2,073,800 |
| 2015/06/10 | 1,485 | 1,493 | 1,473 | 1,476 | 2,682,900 |
| 2015/06/09 | 1,500 | 1,502 | 1,485 | 1,485 | 3,812,500 |
| 2015/06/08 | 1,521 | 1,526 | 1,504 | 1,508 | 3,217,700 |
| 2015/06/05 | 1,533 | 1,540 | 1,501 | 1,516 | 4,718,400 |
| 2015/06/04 | 1,527 | 1,567 | 1,527 | 1,549 | 2,966,600 |
| 2015/06/03 | 1,527 | 1,567 | 1,527 | 1,551 | 2,839,400 |
| 2015/06/02 | 1,550 | 1,550 | 1,533 | 1,536 | 2,112,400 |
| 2015/06/01 | 1,527 | 1,547 | 1,527 | 1,540 | 2,688,300 |
| 2015/05/29 | 1,504 | 1,550 | 1,504 | 1,543 | 6,232,300 |
| 2015/05/28 | 1,510 | 1,521 | 1,505 | 1,512 | 2,483,000 |
| 2015/05/27 | 1,509 | 1,518 | 1,490 | 1,513 | 3,326,800 |
| 2015/05/26 | 1,505 | 1,510 | 1,500 | 1,502 | 2,286,300 |
| 2015/05/25 | 1,510 | 1,524 | 1,509 | 1,514 | 2,878,400 |
| 2015/05/22 | 1,510 | 1,510 | 1,495 | 1,507 | 3,599,700 |
| 2015/05/21 | 1,509 | 1,514 | 1,503 | 1,510 | 3,328,000 |
| 2015/05/20 | 1,500 | 1,507 | 1,482 | 1,499 | 4,735,900 |
| 2015/05/19 | 1,536 | 1,536 | 1,505 | 1,510 | 6,022,400 |
| 2015/05/18 | 1,522 | 1,543 | 1,508 | 1,536 | 7,544,200 |
| 2015/05/15 | 1,515 | 1,546 | 1,483 | 1,527 | 18,740,500 |
| 2015/05/14 | 1,693 | 1,734 | 1,693 | 1,715 | 2,594,000 |
| 2015/05/13 | 1,697 | 1,734 | 1,691 | 1,714 | 3,005,900 |
| 2015/05/12 | 1,724 | 1,728 | 1,684 | 1,704 | 2,801,800 |
| 2015/05/11 | 1,712 | 1,716 | 1,691 | 1,708 | 2,662,100 |
| 2015/05/08 | 1,683 | 1,699 | 1,679 | 1,684 | 1,932,500 |
| 2015/05/07 | 1,675 | 1,694 | 1,641 | 1,684 | 2,909,400 |
| 2015/05/01 | 1,706 | 1,718 | 1,680 | 1,696 | 2,031,600 |
| 2015/04/30 | 1,725 | 1,725 | 1,688 | 1,702 | 4,869,600 |
| 2015/04/28 | 1,771 | 1,775 | 1,698 | 1,737 | 4,592,600 |
| 2015/04/27 | 1,798 | 1,809 | 1,770 | 1,773 | 3,295,600 |
| 2015/04/24 | 1,770 | 1,779 | 1,748 | 1,762 | 2,064,300 |
| 2015/04/23 | 1,738 | 1,799 | 1,736 | 1,759 | 7,414,000 |
| 2015/04/22 | 1,700 | 1,760 | 1,697 | 1,732 | 6,742,100 |
| 2015/04/21 | 1,695 | 1,696 | 1,641 | 1,684 | 5,346,700 |
| 2015/04/20 | 1,686 | 1,697 | 1,656 | 1,691 | 2,915,300 |
| 2015/04/17 | 1,709 | 1,716 | 1,698 | 1,709 | 1,867,800 |
| 2015/04/16 | 1,690 | 1,720 | 1,686 | 1,714 | 2,721,300 |
| 2015/04/15 | 1,680 | 1,705 | 1,675 | 1,702 | 2,493,200 |
| 2015/04/14 | 1,705 | 1,717 | 1,682 | 1,693 | 2,753,700 |
| 2015/04/13 | 1,692 | 1,702 | 1,676 | 1,696 | 1,991,500 |
| 2015/04/10 | 1,695 | 1,696 | 1,671 | 1,692 | 2,965,400 |
| 2015/04/09 | 1,700 | 1,701 | 1,685 | 1,696 | 2,245,400 |
| 2015/04/08 | 1,710 | 1,718 | 1,686 | 1,702 | 4,121,900 |
| 2015/04/07 | 1,644 | 1,683 | 1,638 | 1,677 | 3,628,700 |
| 2015/04/06 | 1,621 | 1,644 | 1,615 | 1,632 | 2,011,900 |
| 2015/04/03 | 1,623 | 1,649 | 1,618 | 1,638 | 3,456,900 |
| 2015/04/02 | 1,660 | 1,664 | 1,617 | 1,623 | 5,147,200 |
| 2015/04/01 | 1,609 | 1,609 | 1,572 | 1,585 | 3,562,500 |
| 2015/03/31 | 1,615 | 1,629 | 1,603 | 1,610 | 2,884,100 |
| 2015/03/30 | 1,583 | 1,603 | 1,545 | 1,602 | 3,430,900 |
| 2015/03/27 | 1,632 | 1,639 | 1,590 | 1,610 | 4,189,800 |
| 2015/03/26 | 1,655 | 1,659 | 1,644 | 1,652 | 2,752,900 |
| 2015/03/25 | 1,700 | 1,723 | 1,667 | 1,673 | 5,282,800 |
| 2015/03/24 | 1,665 | 1,687 | 1,660 | 1,667 | 4,417,200 |
| 2015/03/23 | 1,672 | 1,676 | 1,641 | 1,658 | 5,475,500 |
| 2015/03/20 | 1,691 | 1,693 | 1,672 | 1,677 | 3,433,700 |
| 2015/03/19 | 1,687 | 1,701 | 1,674 | 1,687 | 3,096,100 |
| 2015/03/18 | 1,690 | 1,703 | 1,680 | 1,703 | 1,920,100 |
| 2015/03/17 | 1,712 | 1,733 | 1,692 | 1,700 | 2,272,300 |
| 2015/03/16 | 1,684 | 1,710 | 1,677 | 1,695 | 2,950,900 |
| 2015/03/13 | 1,687 | 1,691 | 1,637 | 1,684 | 6,982,300 |
| 2015/03/12 | 1,680 | 1,697 | 1,667 | 1,686 | 4,709,200 |
| 2015/03/11 | 1,680 | 1,685 | 1,661 | 1,666 | 4,305,600 |
| 2015/03/10 | 1,669 | 1,744 | 1,661 | 1,701 | 6,848,500 |
| 2015/03/09 | 1,674 | 1,687 | 1,647 | 1,656 | 4,845,600 |
| 2015/03/06 | 1,630 | 1,674 | 1,624 | 1,670 | 6,177,100 |
| 2015/03/05 | 1,578 | 1,644 | 1,577 | 1,637 | 6,550,600 |
| 2015/03/04 | 1,561 | 1,597 | 1,560 | 1,577 | 4,098,700 |
| 2015/03/03 | 1,571 | 1,572 | 1,550 | 1,560 | 2,997,600 |
| 2015/03/02 | 1,559 | 1,569 | 1,549 | 1,561 | 4,926,200 |
| 2015/02/27 | 1,540 | 1,545 | 1,526 | 1,545 | 3,290,400 |
| 2015/02/26 | 1,538 | 1,549 | 1,533 | 1,540 | 2,354,400 |
| 2015/02/25 | 1,546 | 1,547 | 1,525 | 1,533 | 2,988,900 |
| 2015/02/24 | 1,549 | 1,563 | 1,539 | 1,547 | 2,475,800 |
| 2015/02/23 | 1,538 | 1,566 | 1,538 | 1,545 | 3,435,000 |
| 2015/02/20 | 1,521 | 1,532 | 1,517 | 1,528 | 2,574,000 |
| 2015/02/19 | 1,532 | 1,550 | 1,511 | 1,513 | 3,154,800 |
| 2015/02/18 | 1,512 | 1,542 | 1,508 | 1,515 | 6,648,600 |
| 2015/02/17 | 1,460 | 1,508 | 1,460 | 1,488 | 3,791,600 |
| 2015/02/16 | 1,467 | 1,487 | 1,458 | 1,475 | 3,587,300 |
| 2015/02/13 | 1,451 | 1,476 | 1,451 | 1,463 | 3,549,300 |
| 2015/02/12 | 1,456 | 1,470 | 1,451 | 1,463 | 4,362,200 |
| 2015/02/10 | 1,419 | 1,440 | 1,414 | 1,438 | 4,808,800 |
| 2015/02/09 | 1,448 | 1,449 | 1,406 | 1,415 | 10,439,600 |
| 2015/02/06 | 1,412 | 1,474 | 1,396 | 1,467 | 15,814,200 |
| 2015/02/05 | 1,525 | 1,554 | 1,505 | 1,552 | 3,863,800 |
| 2015/02/04 | 1,539 | 1,545 | 1,522 | 1,528 | 3,348,700 |
| 2015/02/03 | 1,493 | 1,542 | 1,493 | 1,520 | 5,620,100 |
| 2015/02/02 | 1,489 | 1,493 | 1,475 | 1,487 | 3,278,300 |
| 2015/01/30 | 1,515 | 1,525 | 1,499 | 1,504 | 2,768,600 |
| 2015/01/29 | 1,511 | 1,515 | 1,486 | 1,505 | 4,808,900 |
| 2015/01/28 | 1,517 | 1,542 | 1,514 | 1,532 | 3,326,200 |
| 2015/01/27 | 1,530 | 1,543 | 1,521 | 1,530 | 2,149,100 |
| 2015/01/26 | 1,516 | 1,525 | 1,504 | 1,518 | 2,489,700 |
| 2015/01/23 | 1,535 | 1,543 | 1,525 | 1,539 | 3,748,200 |
| 2015/01/22 | 1,505 | 1,523 | 1,503 | 1,522 | 4,019,600 |
| 2015/01/21 | 1,491 | 1,521 | 1,491 | 1,501 | 4,477,200 |
| 2015/01/20 | 1,470 | 1,519 | 1,466 | 1,498 | 4,933,500 |
| 2015/01/19 | 1,466 | 1,474 | 1,440 | 1,452 | 3,476,900 |
| 2015/01/16 | 1,468 | 1,469 | 1,428 | 1,458 | 4,975,700 |
| 2015/01/15 | 1,479 | 1,508 | 1,472 | 1,493 | 5,103,200 |
| 2015/01/14 | 1,479 | 1,488 | 1,462 | 1,468 | 4,140,600 |
| 2015/01/13 | 1,493 | 1,500 | 1,461 | 1,491 | 4,578,600 |
| 2015/01/09 | 1,520 | 1,522 | 1,491 | 1,503 | 5,093,300 |
| 2015/01/08 | 1,536 | 1,538 | 1,518 | 1,522 | 3,316,400 |
| 2015/01/07 | 1,525 | 1,528 | 1,511 | 1,516 | 2,829,000 |
| 2015/01/06 | 1,530 | 1,549 | 1,520 | 1,533 | 4,894,100 |
| 2015/01/05 | 1,592 | 1,593 | 1,550 | 1,568 | 4,633,100 |