ニコン(7731)の株価時系列情報
ニコン(7731)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,662 | 1,673 | 1,642 | 1,647 | 1,557,200 |
| 2010/12/29 | 1,654 | 1,676 | 1,644 | 1,673 | 1,577,600 |
| 2010/12/28 | 1,672 | 1,672 | 1,644 | 1,646 | 1,422,300 |
| 2010/12/27 | 1,655 | 1,677 | 1,655 | 1,668 | 1,022,000 |
| 2010/12/24 | 1,658 | 1,663 | 1,650 | 1,657 | 1,114,500 |
| 2010/12/22 | 1,664 | 1,690 | 1,661 | 1,665 | 2,956,200 |
| 2010/12/21 | 1,627 | 1,686 | 1,626 | 1,670 | 3,283,900 |
| 2010/12/20 | 1,648 | 1,648 | 1,623 | 1,625 | 2,314,900 |
| 2010/12/17 | 1,622 | 1,643 | 1,621 | 1,640 | 3,366,800 |
| 2010/12/16 | 1,617 | 1,625 | 1,611 | 1,619 | 1,546,700 |
| 2010/12/15 | 1,606 | 1,626 | 1,603 | 1,623 | 2,024,000 |
| 2010/12/14 | 1,609 | 1,619 | 1,598 | 1,618 | 2,815,200 |
| 2010/12/13 | 1,599 | 1,622 | 1,573 | 1,622 | 3,665,900 |
| 2010/12/10 | 1,674 | 1,674 | 1,610 | 1,620 | 9,487,500 |
| 2010/12/09 | 1,670 | 1,678 | 1,656 | 1,672 | 2,154,000 |
| 2010/12/08 | 1,679 | 1,688 | 1,658 | 1,666 | 3,244,900 |
| 2010/12/07 | 1,686 | 1,686 | 1,656 | 1,674 | 2,820,100 |
| 2010/12/06 | 1,671 | 1,696 | 1,665 | 1,691 | 2,499,800 |
| 2010/12/03 | 1,705 | 1,722 | 1,697 | 1,698 | 2,821,300 |
| 2010/12/02 | 1,684 | 1,690 | 1,673 | 1,681 | 2,969,000 |
| 2010/12/01 | 1,627 | 1,650 | 1,616 | 1,629 | 2,897,500 |
| 2010/11/30 | 1,660 | 1,670 | 1,627 | 1,644 | 3,277,600 |
| 2010/11/29 | 1,672 | 1,693 | 1,658 | 1,679 | 1,987,000 |
| 2010/11/26 | 1,690 | 1,690 | 1,660 | 1,663 | 1,468,200 |
| 2010/11/25 | 1,710 | 1,710 | 1,675 | 1,677 | 2,636,400 |
| 2010/11/24 | 1,696 | 1,705 | 1,673 | 1,679 | 3,989,900 |
| 2010/11/22 | 1,735 | 1,744 | 1,723 | 1,729 | 3,280,300 |
| 2010/11/19 | 1,731 | 1,736 | 1,698 | 1,703 | 2,247,800 |
| 2010/11/18 | 1,673 | 1,701 | 1,671 | 1,698 | 2,454,500 |
| 2010/11/17 | 1,663 | 1,679 | 1,656 | 1,673 | 1,521,500 |
| 2010/11/16 | 1,693 | 1,711 | 1,664 | 1,677 | 2,894,100 |
| 2010/11/15 | 1,658 | 1,676 | 1,651 | 1,668 | 2,978,000 |
| 2010/11/12 | 1,686 | 1,688 | 1,646 | 1,655 | 3,607,800 |
| 2010/11/11 | 1,681 | 1,690 | 1,672 | 1,688 | 2,476,500 |
| 2010/11/10 | 1,636 | 1,669 | 1,636 | 1,664 | 3,338,900 |
| 2010/11/09 | 1,622 | 1,645 | 1,618 | 1,635 | 3,817,300 |
| 2010/11/08 | 1,620 | 1,644 | 1,618 | 1,644 | 5,444,800 |
| 2010/11/05 | 1,520 | 1,616 | 1,520 | 1,616 | 10,136,700 |
| 2010/11/04 | 1,571 | 1,572 | 1,547 | 1,552 | 3,061,300 |
| 2010/11/02 | 1,525 | 1,554 | 1,524 | 1,547 | 3,189,000 |
| 2010/11/01 | 1,521 | 1,527 | 1,491 | 1,522 | 2,933,100 |
| 2010/10/29 | 1,545 | 1,547 | 1,516 | 1,520 | 5,490,900 |
| 2010/10/28 | 1,529 | 1,535 | 1,510 | 1,511 | 2,831,300 |
| 2010/10/27 | 1,549 | 1,550 | 1,518 | 1,530 | 1,854,400 |
| 2010/10/26 | 1,512 | 1,544 | 1,501 | 1,534 | 2,572,700 |
| 2010/10/25 | 1,534 | 1,540 | 1,523 | 1,535 | 1,623,900 |
| 2010/10/22 | 1,534 | 1,545 | 1,529 | 1,532 | 1,798,300 |
| 2010/10/21 | 1,547 | 1,548 | 1,518 | 1,522 | 2,805,000 |
| 2010/10/20 | 1,550 | 1,552 | 1,523 | 1,528 | 4,189,400 |
| 2010/10/19 | 1,582 | 1,595 | 1,571 | 1,583 | 3,135,900 |
| 2010/10/18 | 1,601 | 1,604 | 1,580 | 1,586 | 2,019,700 |
| 2010/10/15 | 1,571 | 1,590 | 1,558 | 1,582 | 2,990,900 |
| 2010/10/14 | 1,611 | 1,622 | 1,592 | 1,599 | 3,391,600 |
| 2010/10/13 | 1,592 | 1,631 | 1,590 | 1,599 | 3,000,900 |
| 2010/10/12 | 1,608 | 1,618 | 1,575 | 1,585 | 2,669,300 |
| 2010/10/08 | 1,606 | 1,624 | 1,597 | 1,601 | 3,542,700 |
| 2010/10/07 | 1,600 | 1,615 | 1,587 | 1,602 | 3,428,000 |
| 2010/10/06 | 1,607 | 1,627 | 1,595 | 1,613 | 2,995,100 |
| 2010/10/05 | 1,575 | 1,604 | 1,557 | 1,592 | 4,309,800 |
| 2010/10/04 | 1,578 | 1,614 | 1,575 | 1,600 | 4,234,400 |
| 2010/10/01 | 1,553 | 1,580 | 1,542 | 1,574 | 4,456,000 |
| 2010/09/30 | 1,549 | 1,561 | 1,543 | 1,548 | 2,670,700 |
| 2010/09/29 | 1,538 | 1,558 | 1,534 | 1,544 | 3,917,200 |
| 2010/09/28 | 1,541 | 1,545 | 1,534 | 1,537 | 1,888,500 |
| 2010/09/27 | 1,525 | 1,545 | 1,521 | 1,545 | 2,807,800 |
| 2010/09/24 | 1,514 | 1,539 | 1,496 | 1,517 | 5,581,800 |
| 2010/09/22 | 1,527 | 1,545 | 1,517 | 1,531 | 3,421,400 |
| 2010/09/21 | 1,557 | 1,566 | 1,543 | 1,551 | 3,182,900 |
| 2010/09/17 | 1,510 | 1,544 | 1,509 | 1,542 | 5,080,200 |
| 2010/09/16 | 1,500 | 1,501 | 1,475 | 1,483 | 4,531,700 |
| 2010/09/15 | 1,389 | 1,495 | 1,357 | 1,473 | 9,163,400 |
| 2010/09/14 | 1,420 | 1,427 | 1,405 | 1,409 | 2,783,700 |
| 2010/09/13 | 1,414 | 1,420 | 1,405 | 1,410 | 2,663,400 |
| 2010/09/10 | 1,389 | 1,407 | 1,381 | 1,389 | 5,607,800 |
| 2010/09/09 | 1,429 | 1,430 | 1,385 | 1,390 | 2,576,300 |
| 2010/09/08 | 1,412 | 1,415 | 1,383 | 1,403 | 2,341,900 |
| 2010/09/07 | 1,455 | 1,462 | 1,432 | 1,446 | 2,036,600 |
| 2010/09/06 | 1,442 | 1,464 | 1,436 | 1,462 | 1,698,200 |
| 2010/09/03 | 1,438 | 1,452 | 1,416 | 1,425 | 2,415,000 |
| 2010/09/02 | 1,430 | 1,443 | 1,408 | 1,434 | 2,395,200 |
| 2010/09/01 | 1,388 | 1,400 | 1,375 | 1,398 | 2,946,900 |
| 2010/08/31 | 1,422 | 1,426 | 1,392 | 1,397 | 2,214,900 |
| 2010/08/30 | 1,461 | 1,484 | 1,445 | 1,452 | 2,647,300 |
| 2010/08/27 | 1,375 | 1,445 | 1,375 | 1,438 | 3,097,100 |
| 2010/08/26 | 1,394 | 1,398 | 1,375 | 1,398 | 2,598,100 |
| 2010/08/25 | 1,379 | 1,394 | 1,359 | 1,372 | 4,284,400 |
| 2010/08/24 | 1,431 | 1,439 | 1,405 | 1,409 | 3,655,700 |
| 2010/08/23 | 1,485 | 1,490 | 1,460 | 1,468 | 2,231,000 |
| 2010/08/20 | 1,500 | 1,516 | 1,490 | 1,497 | 2,024,000 |
| 2010/08/19 | 1,507 | 1,538 | 1,504 | 1,535 | 2,064,100 |
| 2010/08/18 | 1,544 | 1,545 | 1,506 | 1,511 | 3,612,600 |
| 2010/08/17 | 1,467 | 1,489 | 1,455 | 1,488 | 2,053,900 |
| 2010/08/16 | 1,471 | 1,497 | 1,460 | 1,496 | 1,800,500 |
| 2010/08/13 | 1,490 | 1,507 | 1,470 | 1,502 | 2,794,000 |
| 2010/08/12 | 1,467 | 1,495 | 1,454 | 1,495 | 2,999,900 |
| 2010/08/11 | 1,516 | 1,524 | 1,490 | 1,507 | 2,874,400 |
| 2010/08/10 | 1,570 | 1,590 | 1,543 | 1,556 | 1,977,100 |
| 2010/08/09 | 1,550 | 1,579 | 1,540 | 1,562 | 2,785,200 |
| 2010/08/06 | 1,496 | 1,585 | 1,495 | 1,571 | 5,550,900 |
| 2010/08/05 | 1,521 | 1,524 | 1,493 | 1,512 | 2,851,600 |
| 2010/08/04 | 1,510 | 1,512 | 1,483 | 1,489 | 2,129,300 |
| 2010/08/03 | 1,566 | 1,569 | 1,514 | 1,535 | 2,565,600 |
| 2010/08/02 | 1,520 | 1,531 | 1,503 | 1,521 | 1,711,700 |
| 2010/07/30 | 1,513 | 1,522 | 1,487 | 1,502 | 2,336,300 |
| 2010/07/29 | 1,525 | 1,551 | 1,516 | 1,527 | 1,739,700 |
| 2010/07/28 | 1,537 | 1,566 | 1,535 | 1,553 | 2,618,800 |
| 2010/07/27 | 1,528 | 1,537 | 1,502 | 1,505 | 2,090,600 |
| 2010/07/26 | 1,533 | 1,535 | 1,515 | 1,530 | 1,948,700 |
| 2010/07/23 | 1,513 | 1,520 | 1,495 | 1,502 | 2,712,100 |
| 2010/07/22 | 1,470 | 1,474 | 1,440 | 1,462 | 3,908,600 |
| 2010/07/21 | 1,546 | 1,546 | 1,478 | 1,496 | 2,912,300 |
| 2010/07/20 | 1,516 | 1,538 | 1,507 | 1,520 | 2,934,000 |
| 2010/07/16 | 1,587 | 1,592 | 1,549 | 1,556 | 2,504,400 |
| 2010/07/15 | 1,631 | 1,634 | 1,598 | 1,607 | 1,931,200 |
| 2010/07/14 | 1,650 | 1,660 | 1,636 | 1,644 | 3,156,600 |
| 2010/07/13 | 1,631 | 1,644 | 1,600 | 1,610 | 2,125,600 |
| 2010/07/12 | 1,607 | 1,658 | 1,598 | 1,622 | 2,864,000 |
| 2010/07/09 | 1,615 | 1,630 | 1,581 | 1,606 | 3,133,400 |
| 2010/07/08 | 1,607 | 1,621 | 1,594 | 1,611 | 2,345,600 |
| 2010/07/07 | 1,572 | 1,580 | 1,537 | 1,548 | 1,568,900 |
| 2010/07/06 | 1,503 | 1,574 | 1,489 | 1,569 | 2,639,200 |
| 2010/07/05 | 1,537 | 1,537 | 1,515 | 1,526 | 1,134,800 |
| 2010/07/02 | 1,535 | 1,545 | 1,502 | 1,515 | 2,225,700 |
| 2010/07/01 | 1,539 | 1,560 | 1,500 | 1,519 | 2,336,200 |
| 2010/06/30 | 1,534 | 1,562 | 1,525 | 1,551 | 2,873,600 |
| 2010/06/29 | 1,601 | 1,635 | 1,575 | 1,585 | 2,974,000 |
| 2010/06/28 | 1,602 | 1,612 | 1,577 | 1,590 | 1,965,300 |
| 2010/06/25 | 1,631 | 1,634 | 1,585 | 1,598 | 3,116,000 |
| 2010/06/24 | 1,647 | 1,683 | 1,642 | 1,661 | 2,091,600 |
| 2010/06/23 | 1,650 | 1,660 | 1,642 | 1,657 | 2,298,100 |
| 2010/06/22 | 1,710 | 1,716 | 1,682 | 1,690 | 3,523,300 |
| 2010/06/21 | 1,715 | 1,747 | 1,708 | 1,742 | 3,694,300 |
| 2010/06/18 | 1,681 | 1,708 | 1,664 | 1,672 | 2,304,700 |
| 2010/06/17 | 1,704 | 1,719 | 1,680 | 1,680 | 2,827,000 |
| 2010/06/16 | 1,676 | 1,728 | 1,673 | 1,728 | 5,555,500 |
| 2010/06/15 | 1,632 | 1,657 | 1,623 | 1,636 | 2,091,100 |
| 2010/06/14 | 1,660 | 1,674 | 1,646 | 1,652 | 2,276,100 |
| 2010/06/11 | 1,645 | 1,650 | 1,614 | 1,623 | 7,061,600 |
| 2010/06/10 | 1,583 | 1,589 | 1,540 | 1,565 | 4,207,600 |
| 2010/06/09 | 1,615 | 1,636 | 1,567 | 1,583 | 4,129,400 |
| 2010/06/08 | 1,610 | 1,670 | 1,600 | 1,622 | 5,222,700 |
| 2010/06/07 | 1,665 | 1,679 | 1,623 | 1,634 | 5,309,800 |
| 2010/06/04 | 1,730 | 1,767 | 1,728 | 1,745 | 2,508,000 |
| 2010/06/03 | 1,730 | 1,754 | 1,715 | 1,748 | 3,267,500 |
| 2010/06/02 | 1,690 | 1,729 | 1,675 | 1,690 | 3,890,500 |
| 2010/06/01 | 1,744 | 1,747 | 1,702 | 1,722 | 2,750,600 |
| 2010/05/31 | 1,753 | 1,778 | 1,745 | 1,756 | 2,538,700 |
| 2010/05/28 | 1,780 | 1,796 | 1,736 | 1,760 | 3,266,400 |
| 2010/05/27 | 1,662 | 1,745 | 1,655 | 1,740 | 3,708,000 |
| 2010/05/26 | 1,743 | 1,747 | 1,675 | 1,702 | 5,148,500 |
| 2010/05/25 | 1,727 | 1,733 | 1,636 | 1,663 | 7,421,700 |
| 2010/05/24 | 1,780 | 1,780 | 1,736 | 1,766 | 3,866,900 |
| 2010/05/21 | 1,745 | 1,791 | 1,743 | 1,788 | 3,196,600 |
| 2010/05/20 | 1,838 | 1,854 | 1,799 | 1,807 | 2,814,400 |
| 2010/05/19 | 1,830 | 1,859 | 1,808 | 1,858 | 3,692,200 |
| 2010/05/18 | 1,910 | 1,940 | 1,864 | 1,879 | 3,338,200 |
| 2010/05/17 | 1,902 | 1,907 | 1,856 | 1,884 | 4,546,800 |
| 2010/05/14 | 1,971 | 1,986 | 1,939 | 1,951 | 3,896,600 |
| 2010/05/13 | 2,016 | 2,033 | 2,005 | 2,009 | 2,714,200 |
| 2010/05/12 | 1,975 | 2,027 | 1,960 | 1,976 | 4,430,700 |
| 2010/05/11 | 2,054 | 2,058 | 1,955 | 1,956 | 3,120,400 |
| 2010/05/10 | 2,007 | 2,060 | 2,007 | 2,037 | 2,718,700 |
| 2010/05/07 | 1,984 | 2,018 | 1,968 | 2,002 | 5,305,400 |
| 2010/05/06 | 2,089 | 2,101 | 2,080 | 2,084 | 2,881,700 |
| 2010/04/30 | 2,124 | 2,159 | 2,124 | 2,159 | 3,232,700 |
| 2010/04/28 | 2,077 | 2,109 | 2,069 | 2,081 | 2,282,900 |
| 2010/04/27 | 2,089 | 2,160 | 2,085 | 2,153 | 2,512,600 |
| 2010/04/26 | 2,077 | 2,123 | 2,077 | 2,120 | 2,263,200 |
| 2010/04/23 | 2,065 | 2,066 | 2,039 | 2,048 | 1,593,500 |
| 2010/04/22 | 2,062 | 2,075 | 2,036 | 2,067 | 1,838,700 |
| 2010/04/21 | 2,062 | 2,105 | 2,053 | 2,088 | 3,935,800 |
| 2010/04/20 | 2,036 | 2,057 | 2,006 | 2,012 | 2,340,700 |
| 2010/04/19 | 2,015 | 2,040 | 2,012 | 2,037 | 2,230,300 |
| 2010/04/16 | 2,086 | 2,090 | 2,044 | 2,054 | 2,973,300 |
| 2010/04/15 | 2,124 | 2,150 | 2,083 | 2,085 | 3,264,600 |
| 2010/04/14 | 2,070 | 2,090 | 2,055 | 2,079 | 2,726,100 |
| 2010/04/13 | 2,045 | 2,053 | 2,012 | 2,045 | 2,118,100 |
| 2010/04/12 | 2,075 | 2,080 | 2,052 | 2,056 | 1,401,800 |
| 2010/04/09 | 2,044 | 2,060 | 2,032 | 2,050 | 2,874,600 |
| 2010/04/08 | 2,075 | 2,084 | 2,038 | 2,045 | 3,234,900 |
| 2010/04/07 | 2,119 | 2,144 | 2,101 | 2,110 | 1,786,200 |
| 2010/04/06 | 2,160 | 2,170 | 2,106 | 2,120 | 3,386,600 |
| 2010/04/05 | 2,130 | 2,156 | 2,120 | 2,154 | 3,398,300 |
| 2010/04/02 | 2,119 | 2,126 | 2,093 | 2,100 | 2,192,800 |
| 2010/04/01 | 2,075 | 2,101 | 2,042 | 2,097 | 3,860,500 |
| 2010/03/31 | 2,090 | 2,090 | 2,040 | 2,041 | 3,103,000 |
| 2010/03/30 | 2,039 | 2,067 | 2,034 | 2,056 | 2,750,300 |
| 2010/03/29 | 2,026 | 2,042 | 2,013 | 2,034 | 1,944,600 |
| 2010/03/26 | 2,004 | 2,034 | 1,998 | 2,029 | 3,236,500 |
| 2010/03/25 | 2,020 | 2,021 | 1,995 | 2,000 | 2,768,700 |
| 2010/03/24 | 2,010 | 2,049 | 2,002 | 2,005 | 3,116,800 |
| 2010/03/23 | 2,005 | 2,027 | 1,986 | 1,993 | 6,492,800 |
| 2010/03/19 | 2,044 | 2,058 | 2,017 | 2,031 | 7,893,100 |
| 2010/03/18 | 2,186 | 2,193 | 2,084 | 2,094 | 4,842,100 |
| 2010/03/17 | 2,180 | 2,210 | 2,168 | 2,185 | 3,668,000 |
| 2010/03/16 | 2,111 | 2,196 | 2,101 | 2,168 | 4,973,300 |
| 2010/03/15 | 2,130 | 2,140 | 2,098 | 2,110 | 1,358,800 |
| 2010/03/12 | 2,090 | 2,121 | 2,070 | 2,117 | 6,258,400 |
| 2010/03/11 | 2,080 | 2,083 | 2,042 | 2,067 | 1,887,700 |
| 2010/03/10 | 2,049 | 2,071 | 2,043 | 2,060 | 1,599,400 |
| 2010/03/09 | 2,070 | 2,100 | 2,048 | 2,053 | 2,099,000 |
| 2010/03/08 | 2,051 | 2,072 | 2,031 | 2,070 | 2,726,100 |
| 2010/03/05 | 1,964 | 2,002 | 1,964 | 1,991 | 2,232,700 |
| 2010/03/04 | 1,983 | 1,985 | 1,936 | 1,938 | 1,985,700 |
| 2010/03/03 | 1,989 | 2,009 | 1,962 | 1,983 | 1,781,100 |
| 2010/03/02 | 1,966 | 2,020 | 1,962 | 1,988 | 2,168,800 |
| 2010/03/01 | 1,956 | 1,987 | 1,948 | 1,955 | 2,091,700 |
| 2010/02/26 | 1,969 | 1,979 | 1,944 | 1,955 | 2,715,600 |
| 2010/02/25 | 1,999 | 2,009 | 1,943 | 1,968 | 2,281,500 |
| 2010/02/24 | 2,001 | 2,005 | 1,972 | 1,998 | 3,768,100 |
| 2010/02/23 | 2,029 | 2,051 | 2,015 | 2,044 | 2,349,600 |
| 2010/02/22 | 2,039 | 2,058 | 2,023 | 2,038 | 3,518,300 |
| 2010/02/19 | 2,043 | 2,045 | 1,961 | 1,967 | 3,690,400 |
| 2010/02/18 | 2,029 | 2,047 | 2,011 | 2,027 | 2,701,500 |
| 2010/02/17 | 1,965 | 2,039 | 1,953 | 2,039 | 5,221,800 |
| 2010/02/16 | 1,951 | 1,951 | 1,912 | 1,932 | 2,022,500 |
| 2010/02/15 | 1,924 | 1,946 | 1,915 | 1,925 | 3,046,800 |
| 2010/02/12 | 1,930 | 1,931 | 1,871 | 1,912 | 4,417,700 |
| 2010/02/10 | 1,810 | 1,871 | 1,804 | 1,863 | 4,760,600 |
| 2010/02/09 | 1,744 | 1,778 | 1,728 | 1,764 | 3,497,700 |
| 2010/02/08 | 1,841 | 1,841 | 1,771 | 1,778 | 3,537,100 |
| 2010/02/05 | 1,835 | 1,869 | 1,808 | 1,860 | 4,792,000 |
| 2010/02/04 | 1,910 | 1,929 | 1,893 | 1,913 | 2,445,100 |
| 2010/02/03 | 1,960 | 1,978 | 1,916 | 1,929 | 2,215,300 |
| 2010/02/02 | 1,898 | 1,955 | 1,885 | 1,942 | 2,348,700 |
| 2010/02/01 | 1,901 | 1,910 | 1,845 | 1,864 | 2,302,400 |
| 2010/01/29 | 1,874 | 1,914 | 1,851 | 1,861 | 2,697,200 |
| 2010/01/28 | 1,896 | 1,950 | 1,893 | 1,914 | 2,182,400 |
| 2010/01/27 | 1,913 | 1,926 | 1,875 | 1,879 | 2,107,700 |
| 2010/01/26 | 1,950 | 1,993 | 1,914 | 1,920 | 2,657,600 |
| 2010/01/25 | 1,934 | 1,974 | 1,904 | 1,957 | 3,748,400 |
| 2010/01/22 | 2,000 | 2,008 | 1,963 | 1,974 | 3,621,600 |
| 2010/01/21 | 2,031 | 2,046 | 1,970 | 2,045 | 3,133,300 |
| 2010/01/20 | 2,040 | 2,050 | 1,982 | 1,991 | 1,781,700 |
| 2010/01/19 | 2,045 | 2,048 | 1,985 | 2,000 | 1,553,800 |
| 2010/01/18 | 2,005 | 2,032 | 2,001 | 2,025 | 2,893,800 |
| 2010/01/15 | 2,108 | 2,116 | 2,040 | 2,055 | 5,609,100 |
| 2010/01/14 | 1,970 | 2,050 | 1,930 | 2,047 | 6,054,700 |
| 2010/01/13 | 1,892 | 1,915 | 1,869 | 1,890 | 1,837,400 |
| 2010/01/12 | 1,900 | 1,923 | 1,890 | 1,907 | 1,894,400 |
| 2010/01/08 | 1,860 | 1,920 | 1,848 | 1,911 | 4,912,900 |
| 2010/01/07 | 1,837 | 1,847 | 1,822 | 1,830 | 1,879,600 |
| 2010/01/06 | 1,868 | 1,873 | 1,840 | 1,848 | 2,050,500 |
| 2010/01/05 | 1,874 | 1,904 | 1,861 | 1,868 | 2,470,700 |
| 2010/01/04 | 1,832 | 1,850 | 1,828 | 1,834 | 919,900 |