ニコン(7731)の株価時系列情報
ニコン(7731)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,440 | 1,450 | 1,430 | 1,440 | 261,000 |
| 1996/12/27 | 1,400 | 1,450 | 1,390 | 1,450 | 871,000 |
| 1996/12/26 | 1,380 | 1,400 | 1,360 | 1,400 | 663,000 |
| 1996/12/25 | 1,380 | 1,390 | 1,360 | 1,390 | 331,000 |
| 1996/12/24 | 1,390 | 1,400 | 1,360 | 1,360 | 445,000 |
| 1996/12/20 | 1,380 | 1,410 | 1,370 | 1,390 | 727,000 |
| 1996/12/19 | 1,390 | 1,400 | 1,360 | 1,370 | 792,000 |
| 1996/12/18 | 1,410 | 1,410 | 1,390 | 1,390 | 483,000 |
| 1996/12/17 | 1,390 | 1,410 | 1,380 | 1,410 | 322,000 |
| 1996/12/16 | 1,400 | 1,410 | 1,370 | 1,400 | 693,000 |
| 1996/12/13 | 1,400 | 1,410 | 1,380 | 1,400 | 2,130,000 |
| 1996/12/12 | 1,380 | 1,410 | 1,380 | 1,400 | 386,000 |
| 1996/12/11 | 1,430 | 1,440 | 1,400 | 1,410 | 509,000 |
| 1996/12/10 | 1,430 | 1,450 | 1,430 | 1,450 | 879,000 |
| 1996/12/09 | 1,390 | 1,420 | 1,360 | 1,420 | 721,000 |
| 1996/12/06 | 1,430 | 1,440 | 1,330 | 1,360 | 1,241,000 |
| 1996/12/05 | 1,370 | 1,410 | 1,370 | 1,410 | 841,000 |
| 1996/12/04 | 1,350 | 1,370 | 1,340 | 1,370 | 681,000 |
| 1996/12/03 | 1,360 | 1,380 | 1,340 | 1,370 | 369,000 |
| 1996/12/02 | 1,370 | 1,380 | 1,360 | 1,360 | 280,000 |
| 1996/11/29 | 1,400 | 1,400 | 1,380 | 1,390 | 624,000 |
| 1996/11/28 | 1,420 | 1,420 | 1,400 | 1,400 | 854,000 |
| 1996/11/27 | 1,420 | 1,420 | 1,410 | 1,420 | 384,000 |
| 1996/11/26 | 1,440 | 1,440 | 1,400 | 1,430 | 1,097,000 |
| 1996/11/25 | 1,420 | 1,450 | 1,410 | 1,440 | 2,075,000 |
| 1996/11/22 | 1,350 | 1,380 | 1,350 | 1,380 | 752,000 |
| 1996/11/21 | 1,350 | 1,380 | 1,350 | 1,350 | 1,185,000 |
| 1996/11/20 | 1,310 | 1,360 | 1,300 | 1,360 | 1,281,000 |
| 1996/11/19 | 1,280 | 1,300 | 1,270 | 1,300 | 546,000 |
| 1996/11/18 | 1,280 | 1,280 | 1,260 | 1,260 | 322,000 |
| 1996/11/15 | 1,280 | 1,290 | 1,270 | 1,270 | 320,000 |
| 1996/11/14 | 1,280 | 1,290 | 1,260 | 1,270 | 571,000 |
| 1996/11/13 | 1,300 | 1,320 | 1,290 | 1,290 | 316,000 |
| 1996/11/12 | 1,300 | 1,320 | 1,300 | 1,310 | 322,000 |
| 1996/11/11 | 1,280 | 1,310 | 1,280 | 1,300 | 243,000 |
| 1996/11/08 | 1,270 | 1,320 | 1,260 | 1,280 | 783,000 |
| 1996/11/07 | 1,290 | 1,290 | 1,260 | 1,260 | 532,000 |
| 1996/11/06 | 1,260 | 1,280 | 1,250 | 1,270 | 487,000 |
| 1996/11/05 | 1,240 | 1,250 | 1,220 | 1,250 | 442,000 |
| 1996/11/01 | 1,240 | 1,250 | 1,230 | 1,240 | 998,000 |
| 1996/10/31 | 1,260 | 1,270 | 1,250 | 1,260 | 753,000 |
| 1996/10/30 | 1,260 | 1,260 | 1,240 | 1,260 | 826,000 |
| 1996/10/29 | 1,260 | 1,280 | 1,260 | 1,270 | 172,000 |
| 1996/10/28 | 1,260 | 1,270 | 1,250 | 1,270 | 493,000 |
| 1996/10/25 | 1,260 | 1,260 | 1,240 | 1,250 | 822,000 |
| 1996/10/24 | 1,260 | 1,270 | 1,250 | 1,260 | 751,000 |
| 1996/10/23 | 1,250 | 1,270 | 1,240 | 1,260 | 1,043,000 |
| 1996/10/22 | 1,290 | 1,290 | 1,280 | 1,290 | 362,000 |
| 1996/10/21 | 1,340 | 1,340 | 1,290 | 1,290 | 790,000 |
| 1996/10/18 | 1,330 | 1,350 | 1,320 | 1,330 | 768,000 |
| 1996/10/17 | 1,320 | 1,330 | 1,300 | 1,330 | 948,000 |
| 1996/10/16 | 1,330 | 1,350 | 1,320 | 1,340 | 1,290,000 |
| 1996/10/15 | 1,300 | 1,330 | 1,300 | 1,330 | 1,089,000 |
| 1996/10/14 | 1,270 | 1,290 | 1,270 | 1,280 | 303,000 |
| 1996/10/11 | 1,260 | 1,270 | 1,250 | 1,260 | 385,000 |
| 1996/10/09 | 1,260 | 1,270 | 1,250 | 1,250 | 293,000 |
| 1996/10/08 | 1,270 | 1,280 | 1,260 | 1,270 | 347,000 |
| 1996/10/07 | 1,280 | 1,280 | 1,250 | 1,270 | 244,000 |
| 1996/10/04 | 1,280 | 1,280 | 1,250 | 1,270 | 555,000 |
| 1996/10/03 | 1,300 | 1,300 | 1,280 | 1,290 | 447,000 |
| 1996/10/02 | 1,300 | 1,300 | 1,280 | 1,290 | 245,000 |
| 1996/10/01 | 1,310 | 1,310 | 1,290 | 1,300 | 659,000 |
| 1996/09/30 | 1,330 | 1,350 | 1,330 | 1,330 | 1,313,000 |
| 1996/09/27 | 1,310 | 1,320 | 1,300 | 1,310 | 486,000 |
| 1996/09/26 | 1,310 | 1,320 | 1,310 | 1,320 | 997,000 |
| 1996/09/25 | 1,280 | 1,310 | 1,280 | 1,310 | 918,000 |
| 1996/09/24 | 1,280 | 1,280 | 1,260 | 1,270 | 795,000 |
| 1996/09/20 | 1,270 | 1,280 | 1,260 | 1,280 | 452,000 |
| 1996/09/19 | 1,270 | 1,280 | 1,260 | 1,270 | 1,441,000 |
| 1996/09/18 | 1,270 | 1,270 | 1,260 | 1,260 | 652,000 |
| 1996/09/17 | 1,250 | 1,270 | 1,250 | 1,270 | 968,000 |
| 1996/09/13 | 1,190 | 1,230 | 1,190 | 1,230 | 2,015,000 |
| 1996/09/12 | 1,180 | 1,190 | 1,180 | 1,190 | 208,000 |
| 1996/09/11 | 1,180 | 1,190 | 1,170 | 1,190 | 358,000 |
| 1996/09/10 | 1,180 | 1,200 | 1,180 | 1,190 | 512,000 |
| 1996/09/09 | 1,180 | 1,180 | 1,170 | 1,180 | 670,000 |
| 1996/09/06 | 1,170 | 1,170 | 1,150 | 1,150 | 1,077,000 |
| 1996/09/05 | 1,180 | 1,190 | 1,170 | 1,180 | 350,000 |
| 1996/09/04 | 1,180 | 1,190 | 1,170 | 1,180 | 445,000 |
| 1996/09/03 | 1,180 | 1,190 | 1,160 | 1,180 | 1,088,000 |
| 1996/09/02 | 1,190 | 1,200 | 1,180 | 1,180 | 682,000 |
| 1996/08/30 | 1,180 | 1,190 | 1,180 | 1,180 | 579,000 |
| 1996/08/29 | 1,200 | 1,200 | 1,180 | 1,200 | 368,000 |
| 1996/08/28 | 1,200 | 1,220 | 1,190 | 1,190 | 816,000 |
| 1996/08/27 | 1,180 | 1,200 | 1,170 | 1,190 | 403,000 |
| 1996/08/26 | 1,240 | 1,240 | 1,200 | 1,200 | 294,000 |
| 1996/08/23 | 1,260 | 1,260 | 1,230 | 1,230 | 223,000 |
| 1996/08/22 | 1,260 | 1,260 | 1,250 | 1,260 | 192,000 |
| 1996/08/21 | 1,270 | 1,280 | 1,250 | 1,250 | 309,000 |
| 1996/08/20 | 1,260 | 1,270 | 1,250 | 1,270 | 125,000 |
| 1996/08/19 | 1,250 | 1,270 | 1,250 | 1,260 | 187,000 |
| 1996/08/16 | 1,260 | 1,260 | 1,250 | 1,250 | 155,000 |
| 1996/08/15 | 1,250 | 1,270 | 1,250 | 1,260 | 262,000 |
| 1996/08/14 | 1,220 | 1,250 | 1,220 | 1,250 | 268,000 |
| 1996/08/13 | 1,220 | 1,240 | 1,220 | 1,240 | 402,000 |
| 1996/08/12 | 1,210 | 1,220 | 1,200 | 1,210 | 340,000 |
| 1996/08/09 | 1,230 | 1,230 | 1,200 | 1,200 | 744,000 |
| 1996/08/08 | 1,210 | 1,240 | 1,210 | 1,230 | 492,000 |
| 1996/08/07 | 1,220 | 1,230 | 1,190 | 1,190 | 620,000 |
| 1996/08/06 | 1,250 | 1,250 | 1,240 | 1,240 | 233,000 |
| 1996/08/05 | 1,260 | 1,270 | 1,250 | 1,270 | 370,000 |
| 1996/08/02 | 1,250 | 1,260 | 1,230 | 1,240 | 474,000 |
| 1996/08/01 | 1,210 | 1,260 | 1,210 | 1,250 | 375,000 |
| 1996/07/31 | 1,220 | 1,230 | 1,210 | 1,220 | 288,000 |
| 1996/07/30 | 1,230 | 1,240 | 1,220 | 1,220 | 340,000 |
| 1996/07/29 | 1,250 | 1,260 | 1,240 | 1,240 | 485,000 |
| 1996/07/26 | 1,230 | 1,240 | 1,220 | 1,240 | 928,000 |
| 1996/07/25 | 1,220 | 1,220 | 1,190 | 1,220 | 555,000 |
| 1996/07/24 | 1,210 | 1,220 | 1,190 | 1,190 | 356,000 |
| 1996/07/23 | 1,230 | 1,250 | 1,210 | 1,230 | 930,000 |
| 1996/07/22 | 1,270 | 1,270 | 1,230 | 1,240 | 404,000 |
| 1996/07/19 | 1,260 | 1,280 | 1,260 | 1,270 | 412,000 |
| 1996/07/18 | 1,240 | 1,250 | 1,240 | 1,250 | 574,000 |
| 1996/07/17 | 1,240 | 1,250 | 1,210 | 1,220 | 1,087,000 |
| 1996/07/16 | 1,250 | 1,250 | 1,220 | 1,230 | 913,000 |
| 1996/07/15 | 1,270 | 1,280 | 1,260 | 1,280 | 610,000 |
| 1996/07/12 | 1,260 | 1,290 | 1,250 | 1,260 | 1,249,000 |
| 1996/07/11 | 1,270 | 1,290 | 1,260 | 1,280 | 373,000 |
| 1996/07/10 | 1,280 | 1,280 | 1,250 | 1,250 | 537,000 |
| 1996/07/09 | 1,260 | 1,280 | 1,260 | 1,270 | 219,000 |
| 1996/07/08 | 1,260 | 1,270 | 1,250 | 1,260 | 427,000 |
| 1996/07/05 | 1,270 | 1,290 | 1,270 | 1,270 | 426,000 |
| 1996/07/04 | 1,280 | 1,280 | 1,260 | 1,260 | 343,000 |
| 1996/07/03 | 1,260 | 1,290 | 1,260 | 1,270 | 301,000 |
| 1996/07/02 | 1,270 | 1,270 | 1,260 | 1,260 | 260,000 |
| 1996/07/01 | 1,280 | 1,280 | 1,260 | 1,260 | 235,000 |
| 1996/06/28 | 1,280 | 1,290 | 1,260 | 1,260 | 558,000 |
| 1996/06/27 | 1,280 | 1,290 | 1,260 | 1,260 | 942,000 |
| 1996/06/26 | 1,290 | 1,300 | 1,290 | 1,290 | 620,000 |
| 1996/06/25 | 1,310 | 1,320 | 1,290 | 1,290 | 616,000 |
| 1996/06/24 | 1,290 | 1,300 | 1,290 | 1,290 | 375,000 |
| 1996/06/21 | 1,310 | 1,320 | 1,290 | 1,300 | 458,000 |
| 1996/06/20 | 1,290 | 1,300 | 1,270 | 1,300 | 719,000 |
| 1996/06/19 | 1,290 | 1,310 | 1,290 | 1,290 | 547,000 |
| 1996/06/18 | 1,320 | 1,320 | 1,290 | 1,290 | 585,000 |
| 1996/06/17 | 1,320 | 1,330 | 1,310 | 1,320 | 512,000 |
| 1996/06/14 | 1,300 | 1,320 | 1,290 | 1,310 | 2,562,000 |
| 1996/06/13 | 1,310 | 1,310 | 1,290 | 1,290 | 731,000 |
| 1996/06/12 | 1,320 | 1,330 | 1,310 | 1,320 | 896,000 |
| 1996/06/11 | 1,290 | 1,310 | 1,290 | 1,310 | 464,000 |
| 1996/06/10 | 1,290 | 1,290 | 1,280 | 1,280 | 338,000 |
| 1996/06/07 | 1,290 | 1,300 | 1,280 | 1,300 | 676,000 |
| 1996/06/06 | 1,310 | 1,330 | 1,300 | 1,300 | 492,000 |
| 1996/06/05 | 1,330 | 1,330 | 1,300 | 1,310 | 723,000 |
| 1996/06/04 | 1,330 | 1,340 | 1,310 | 1,310 | 1,722,000 |
| 1996/06/03 | 1,310 | 1,340 | 1,280 | 1,340 | 2,820,000 |
| 1996/05/31 | 1,290 | 1,320 | 1,280 | 1,320 | 2,411,000 |
| 1996/05/30 | 1,250 | 1,300 | 1,240 | 1,280 | 2,248,000 |
| 1996/05/29 | 1,240 | 1,250 | 1,230 | 1,240 | 1,042,000 |
| 1996/05/28 | 1,230 | 1,250 | 1,230 | 1,240 | 771,000 |
| 1996/05/27 | 1,240 | 1,240 | 1,200 | 1,220 | 589,000 |
| 1996/05/24 | 1,220 | 1,230 | 1,180 | 1,220 | 2,784,000 |
| 1996/05/23 | 1,250 | 1,250 | 1,210 | 1,210 | 2,083,000 |
| 1996/05/22 | 1,300 | 1,310 | 1,290 | 1,300 | 2,544,000 |
| 1996/05/21 | 1,300 | 1,310 | 1,280 | 1,300 | 1,952,000 |
| 1996/05/20 | 1,340 | 1,370 | 1,340 | 1,340 | 855,000 |
| 1996/05/17 | 1,340 | 1,350 | 1,330 | 1,350 | 606,000 |
| 1996/05/16 | 1,360 | 1,370 | 1,340 | 1,340 | 707,000 |
| 1996/05/15 | 1,320 | 1,380 | 1,320 | 1,360 | 878,000 |
| 1996/05/14 | 1,280 | 1,310 | 1,280 | 1,300 | 901,000 |
| 1996/05/13 | 1,310 | 1,320 | 1,260 | 1,260 | 1,182,000 |
| 1996/05/10 | 1,310 | 1,330 | 1,300 | 1,330 | 998,000 |
| 1996/05/09 | 1,360 | 1,360 | 1,320 | 1,330 | 900,000 |
| 1996/05/08 | 1,330 | 1,350 | 1,330 | 1,350 | 838,000 |
| 1996/05/07 | 1,370 | 1,380 | 1,350 | 1,350 | 731,000 |
| 1996/05/02 | 1,390 | 1,400 | 1,370 | 1,380 | 959,000 |
| 1996/05/01 | 1,420 | 1,430 | 1,400 | 1,400 | 521,000 |
| 1996/04/30 | 1,410 | 1,430 | 1,400 | 1,410 | 640,000 |
| 1996/04/26 | 1,450 | 1,450 | 1,440 | 1,450 | 1,178,000 |
| 1996/04/25 | 1,440 | 1,460 | 1,430 | 1,440 | 2,523,000 |
| 1996/04/24 | 1,410 | 1,430 | 1,400 | 1,420 | 1,375,000 |
| 1996/04/23 | 1,410 | 1,420 | 1,400 | 1,400 | 735,000 |
| 1996/04/22 | 1,400 | 1,420 | 1,400 | 1,420 | 1,280,000 |
| 1996/04/19 | 1,390 | 1,410 | 1,380 | 1,410 | 641,000 |
| 1996/04/18 | 1,410 | 1,420 | 1,400 | 1,410 | 741,000 |
| 1996/04/17 | 1,410 | 1,430 | 1,410 | 1,410 | 2,357,000 |
| 1996/04/16 | 1,410 | 1,410 | 1,380 | 1,400 | 865,000 |
| 1996/04/15 | 1,400 | 1,420 | 1,390 | 1,400 | 1,261,000 |
| 1996/04/12 | 1,400 | 1,400 | 1,380 | 1,380 | 960,000 |
| 1996/04/11 | 1,380 | 1,400 | 1,370 | 1,390 | 1,816,000 |
| 1996/04/10 | 1,380 | 1,400 | 1,370 | 1,390 | 1,431,000 |
| 1996/04/09 | 1,340 | 1,410 | 1,340 | 1,400 | 2,597,000 |
| 1996/04/08 | 1,320 | 1,320 | 1,310 | 1,310 | 551,000 |
| 1996/04/05 | 1,300 | 1,320 | 1,290 | 1,310 | 566,000 |
| 1996/04/04 | 1,290 | 1,310 | 1,280 | 1,300 | 492,000 |
| 1996/04/03 | 1,320 | 1,320 | 1,280 | 1,290 | 586,000 |
| 1996/04/02 | 1,320 | 1,330 | 1,310 | 1,320 | 453,000 |
| 1996/04/01 | 1,320 | 1,340 | 1,310 | 1,320 | 929,000 |
| 1996/03/29 | 1,290 | 1,340 | 1,290 | 1,310 | 1,051,000 |
| 1996/03/28 | 1,270 | 1,300 | 1,260 | 1,290 | 1,149,000 |
| 1996/03/27 | 1,240 | 1,280 | 1,230 | 1,270 | 899,000 |
| 1996/03/26 | 1,240 | 1,250 | 1,220 | 1,240 | 1,172,000 |
| 1996/03/25 | 1,240 | 1,260 | 1,220 | 1,230 | 775,000 |
| 1996/03/22 | 1,250 | 1,250 | 1,220 | 1,230 | 1,139,000 |
| 1996/03/21 | 1,260 | 1,270 | 1,250 | 1,250 | 1,231,000 |
| 1996/03/19 | 1,260 | 1,280 | 1,260 | 1,260 | 990,000 |
| 1996/03/18 | 1,250 | 1,260 | 1,240 | 1,250 | 1,168,000 |
| 1996/03/15 | 1,260 | 1,270 | 1,240 | 1,260 | 1,292,000 |
| 1996/03/14 | 1,250 | 1,270 | 1,240 | 1,270 | 1,134,000 |
| 1996/03/13 | 1,250 | 1,270 | 1,230 | 1,250 | 1,375,000 |
| 1996/03/12 | 1,250 | 1,260 | 1,250 | 1,250 | 1,783,000 |
| 1996/03/11 | 1,210 | 1,230 | 1,190 | 1,210 | 2,997,000 |
| 1996/03/08 | 1,260 | 1,310 | 1,220 | 1,250 | 7,225,000 |
| 1996/03/07 | 1,300 | 1,310 | 1,270 | 1,280 | 2,981,000 |
| 1996/03/06 | 1,330 | 1,350 | 1,300 | 1,340 | 3,448,000 |
| 1996/03/05 | 1,420 | 1,420 | 1,360 | 1,380 | 2,151,000 |
| 1996/03/04 | 1,470 | 1,470 | 1,430 | 1,440 | 1,998,000 |
| 1996/03/01 | 1,440 | 1,480 | 1,430 | 1,480 | 3,778,000 |
| 1996/02/29 | 1,440 | 1,450 | 1,430 | 1,440 | 1,421,000 |
| 1996/02/28 | 1,430 | 1,450 | 1,420 | 1,430 | 1,850,000 |
| 1996/02/27 | 1,440 | 1,460 | 1,430 | 1,440 | 2,313,000 |
| 1996/02/26 | 1,440 | 1,460 | 1,430 | 1,460 | 1,745,000 |
| 1996/02/23 | 1,420 | 1,460 | 1,410 | 1,440 | 3,586,000 |
| 1996/02/22 | 1,400 | 1,410 | 1,390 | 1,390 | 755,000 |
| 1996/02/21 | 1,400 | 1,410 | 1,380 | 1,380 | 633,000 |
| 1996/02/20 | 1,370 | 1,420 | 1,360 | 1,400 | 661,000 |
| 1996/02/19 | 1,400 | 1,420 | 1,390 | 1,390 | 580,000 |
| 1996/02/16 | 1,370 | 1,420 | 1,360 | 1,420 | 1,531,000 |
| 1996/02/15 | 1,390 | 1,400 | 1,370 | 1,370 | 594,000 |
| 1996/02/14 | 1,370 | 1,410 | 1,370 | 1,410 | 1,280,000 |
| 1996/02/13 | 1,420 | 1,420 | 1,360 | 1,360 | 1,522,000 |
| 1996/02/09 | 1,430 | 1,440 | 1,410 | 1,420 | 1,858,000 |
| 1996/02/08 | 1,440 | 1,450 | 1,410 | 1,450 | 2,857,000 |
| 1996/02/07 | 1,370 | 1,430 | 1,370 | 1,420 | 4,283,000 |
| 1996/02/06 | 1,310 | 1,350 | 1,300 | 1,330 | 2,073,000 |
| 1996/02/05 | 1,300 | 1,320 | 1,300 | 1,310 | 1,107,000 |
| 1996/02/02 | 1,290 | 1,310 | 1,280 | 1,300 | 2,555,000 |
| 1996/02/01 | 1,280 | 1,280 | 1,250 | 1,260 | 1,407,000 |
| 1996/01/31 | 1,320 | 1,320 | 1,290 | 1,290 | 934,000 |
| 1996/01/30 | 1,310 | 1,320 | 1,300 | 1,320 | 934,000 |
| 1996/01/29 | 1,330 | 1,340 | 1,310 | 1,310 | 389,000 |
| 1996/01/26 | 1,320 | 1,340 | 1,320 | 1,340 | 925,000 |
| 1996/01/25 | 1,330 | 1,330 | 1,310 | 1,320 | 974,000 |
| 1996/01/24 | 1,300 | 1,320 | 1,290 | 1,320 | 817,000 |
| 1996/01/23 | 1,370 | 1,370 | 1,270 | 1,310 | 1,799,000 |
| 1996/01/22 | 1,380 | 1,390 | 1,360 | 1,390 | 960,000 |
| 1996/01/19 | 1,350 | 1,390 | 1,330 | 1,380 | 1,174,000 |
| 1996/01/18 | 1,360 | 1,370 | 1,340 | 1,340 | 717,000 |
| 1996/01/17 | 1,380 | 1,390 | 1,350 | 1,380 | 1,084,000 |
| 1996/01/16 | 1,360 | 1,370 | 1,340 | 1,360 | 1,399,000 |
| 1996/01/12 | 1,390 | 1,400 | 1,350 | 1,360 | 1,097,000 |
| 1996/01/11 | 1,400 | 1,400 | 1,360 | 1,380 | 1,267,000 |
| 1996/01/10 | 1,410 | 1,420 | 1,380 | 1,410 | 2,075,000 |
| 1996/01/09 | 1,460 | 1,470 | 1,440 | 1,470 | 1,227,000 |
| 1996/01/08 | 1,470 | 1,490 | 1,450 | 1,460 | 2,028,000 |
| 1996/01/05 | 1,460 | 1,480 | 1,450 | 1,480 | 2,064,000 |
| 1996/01/04 | 1,440 | 1,460 | 1,440 | 1,450 | 1,005,000 |