ニコン(7731)の株価時系列情報
ニコン(7731)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,186 | 1,192 | 1,173 | 1,176 | 1,241,800 |
| 2022/12/29 | 1,170 | 1,179 | 1,162 | 1,179 | 1,292,000 |
| 2022/12/28 | 1,193 | 1,193 | 1,173 | 1,184 | 1,837,100 |
| 2022/12/27 | 1,188 | 1,196 | 1,181 | 1,188 | 1,757,100 |
| 2022/12/26 | 1,200 | 1,206 | 1,186 | 1,189 | 1,415,000 |
| 2022/12/23 | 1,191 | 1,193 | 1,178 | 1,184 | 1,707,300 |
| 2022/12/22 | 1,204 | 1,216 | 1,191 | 1,203 | 1,864,500 |
| 2022/12/21 | 1,205 | 1,210 | 1,183 | 1,183 | 2,505,900 |
| 2022/12/20 | 1,248 | 1,248 | 1,204 | 1,209 | 2,550,900 |
| 2022/12/19 | 1,253 | 1,254 | 1,233 | 1,235 | 1,284,300 |
| 2022/12/16 | 1,256 | 1,265 | 1,249 | 1,258 | 2,566,100 |
| 2022/12/15 | 1,247 | 1,274 | 1,245 | 1,270 | 2,050,100 |
| 2022/12/14 | 1,243 | 1,254 | 1,241 | 1,251 | 2,076,900 |
| 2022/12/13 | 1,253 | 1,256 | 1,238 | 1,240 | 1,926,600 |
| 2022/12/12 | 1,233 | 1,242 | 1,230 | 1,236 | 2,304,900 |
| 2022/12/09 | 1,248 | 1,269 | 1,246 | 1,263 | 2,730,300 |
| 2022/12/08 | 1,243 | 1,249 | 1,227 | 1,241 | 2,225,100 |
| 2022/12/07 | 1,227 | 1,248 | 1,221 | 1,244 | 2,513,300 |
| 2022/12/06 | 1,249 | 1,263 | 1,246 | 1,255 | 2,163,900 |
| 2022/12/05 | 1,288 | 1,293 | 1,250 | 1,250 | 2,813,100 |
| 2022/12/02 | 1,307 | 1,307 | 1,281 | 1,290 | 2,098,600 |
| 2022/12/01 | 1,346 | 1,351 | 1,318 | 1,319 | 2,314,700 |
| 2022/11/30 | 1,336 | 1,339 | 1,320 | 1,334 | 2,331,700 |
| 2022/11/29 | 1,343 | 1,356 | 1,335 | 1,339 | 2,090,200 |
| 2022/11/28 | 1,348 | 1,349 | 1,339 | 1,346 | 2,210,400 |
| 2022/11/25 | 1,351 | 1,355 | 1,333 | 1,344 | 1,553,600 |
| 2022/11/24 | 1,350 | 1,364 | 1,347 | 1,349 | 2,055,800 |
| 2022/11/22 | 1,322 | 1,353 | 1,322 | 1,350 | 2,847,900 |
| 2022/11/21 | 1,309 | 1,322 | 1,295 | 1,321 | 2,162,600 |
| 2022/11/18 | 1,281 | 1,309 | 1,274 | 1,305 | 2,745,800 |
| 2022/11/17 | 1,262 | 1,282 | 1,255 | 1,271 | 2,309,800 |
| 2022/11/16 | 1,288 | 1,290 | 1,266 | 1,270 | 3,063,400 |
| 2022/11/15 | 1,283 | 1,304 | 1,278 | 1,284 | 3,058,700 |
| 2022/11/14 | 1,320 | 1,331 | 1,290 | 1,292 | 7,431,800 |
| 2022/11/11 | 1,362 | 1,370 | 1,301 | 1,350 | 11,100,600 |
| 2022/11/10 | 1,469 | 1,490 | 1,460 | 1,481 | 2,167,000 |
| 2022/11/09 | 1,491 | 1,504 | 1,485 | 1,496 | 1,745,600 |
| 2022/11/08 | 1,475 | 1,495 | 1,468 | 1,482 | 1,272,500 |
| 2022/11/07 | 1,485 | 1,494 | 1,471 | 1,471 | 1,322,000 |
| 2022/11/04 | 1,448 | 1,474 | 1,448 | 1,468 | 1,757,300 |
| 2022/11/02 | 1,442 | 1,490 | 1,441 | 1,485 | 3,429,600 |
| 2022/11/01 | 1,428 | 1,448 | 1,426 | 1,445 | 1,424,400 |
| 2022/10/31 | 1,422 | 1,442 | 1,420 | 1,439 | 2,188,900 |
| 2022/10/28 | 1,383 | 1,403 | 1,376 | 1,397 | 2,478,700 |
| 2022/10/27 | 1,431 | 1,433 | 1,397 | 1,402 | 2,244,900 |
| 2022/10/26 | 1,430 | 1,442 | 1,423 | 1,437 | 2,615,300 |
| 2022/10/25 | 1,395 | 1,419 | 1,390 | 1,412 | 1,813,400 |
| 2022/10/24 | 1,392 | 1,406 | 1,387 | 1,391 | 1,495,300 |
| 2022/10/21 | 1,353 | 1,381 | 1,350 | 1,372 | 1,774,900 |
| 2022/10/20 | 1,368 | 1,372 | 1,342 | 1,355 | 1,847,200 |
| 2022/10/19 | 1,365 | 1,376 | 1,358 | 1,374 | 1,547,500 |
| 2022/10/18 | 1,376 | 1,380 | 1,355 | 1,365 | 1,817,500 |
| 2022/10/17 | 1,330 | 1,369 | 1,324 | 1,366 | 1,544,900 |
| 2022/10/14 | 1,324 | 1,354 | 1,318 | 1,349 | 2,610,800 |
| 2022/10/13 | 1,308 | 1,328 | 1,294 | 1,294 | 2,147,600 |
| 2022/10/12 | 1,305 | 1,312 | 1,291 | 1,305 | 3,463,900 |
| 2022/10/11 | 1,378 | 1,380 | 1,316 | 1,316 | 4,060,700 |
| 2022/10/07 | 1,399 | 1,413 | 1,396 | 1,404 | 1,612,400 |
| 2022/10/06 | 1,410 | 1,433 | 1,407 | 1,421 | 1,821,800 |
| 2022/10/05 | 1,434 | 1,440 | 1,397 | 1,404 | 2,119,400 |
| 2022/10/04 | 1,421 | 1,428 | 1,401 | 1,417 | 2,479,900 |
| 2022/10/03 | 1,366 | 1,402 | 1,363 | 1,391 | 2,283,300 |
| 2022/09/30 | 1,383 | 1,392 | 1,359 | 1,367 | 3,189,300 |
| 2022/09/29 | 1,405 | 1,409 | 1,379 | 1,396 | 2,232,300 |
| 2022/09/28 | 1,395 | 1,398 | 1,361 | 1,381 | 2,477,500 |
| 2022/09/27 | 1,410 | 1,416 | 1,392 | 1,399 | 2,308,100 |
| 2022/09/26 | 1,427 | 1,430 | 1,391 | 1,397 | 3,155,400 |
| 2022/09/22 | 1,459 | 1,472 | 1,451 | 1,466 | 2,187,200 |
| 2022/09/21 | 1,476 | 1,489 | 1,465 | 1,474 | 1,825,600 |
| 2022/09/20 | 1,487 | 1,506 | 1,482 | 1,484 | 1,915,200 |
| 2022/09/16 | 1,473 | 1,480 | 1,452 | 1,461 | 2,014,600 |
| 2022/09/15 | 1,480 | 1,507 | 1,479 | 1,482 | 1,463,100 |
| 2022/09/14 | 1,460 | 1,500 | 1,457 | 1,481 | 2,210,300 |
| 2022/09/13 | 1,521 | 1,521 | 1,491 | 1,500 | 1,577,500 |
| 2022/09/12 | 1,532 | 1,539 | 1,508 | 1,512 | 1,704,800 |
| 2022/09/09 | 1,510 | 1,523 | 1,494 | 1,513 | 2,073,700 |
| 2022/09/08 | 1,480 | 1,505 | 1,470 | 1,503 | 2,166,300 |
| 2022/09/07 | 1,506 | 1,512 | 1,446 | 1,460 | 3,147,700 |
| 2022/09/06 | 1,534 | 1,544 | 1,522 | 1,527 | 1,409,600 |
| 2022/09/05 | 1,531 | 1,544 | 1,506 | 1,534 | 1,759,600 |
| 2022/09/02 | 1,535 | 1,550 | 1,503 | 1,541 | 2,020,400 |
| 2022/09/01 | 1,569 | 1,576 | 1,539 | 1,540 | 2,354,600 |
| 2022/08/31 | 1,595 | 1,608 | 1,584 | 1,593 | 2,126,200 |
| 2022/08/30 | 1,600 | 1,617 | 1,598 | 1,606 | 1,251,800 |
| 2022/08/29 | 1,586 | 1,597 | 1,579 | 1,592 | 1,574,700 |
| 2022/08/26 | 1,629 | 1,635 | 1,615 | 1,626 | 1,385,000 |
| 2022/08/25 | 1,620 | 1,633 | 1,619 | 1,624 | 953,100 |
| 2022/08/24 | 1,601 | 1,617 | 1,599 | 1,611 | 1,188,000 |
| 2022/08/23 | 1,609 | 1,611 | 1,591 | 1,592 | 1,044,400 |
| 2022/08/22 | 1,602 | 1,623 | 1,594 | 1,616 | 1,193,200 |
| 2022/08/19 | 1,618 | 1,638 | 1,613 | 1,638 | 1,798,100 |
| 2022/08/18 | 1,590 | 1,598 | 1,582 | 1,588 | 984,100 |
| 2022/08/17 | 1,585 | 1,603 | 1,578 | 1,602 | 1,258,300 |
| 2022/08/16 | 1,565 | 1,577 | 1,546 | 1,570 | 1,447,300 |
| 2022/08/15 | 1,594 | 1,609 | 1,584 | 1,586 | 1,542,600 |
| 2022/08/12 | 1,587 | 1,597 | 1,574 | 1,592 | 2,699,200 |
| 2022/08/10 | 1,532 | 1,545 | 1,504 | 1,541 | 2,382,300 |
| 2022/08/09 | 1,569 | 1,576 | 1,533 | 1,552 | 2,324,000 |
| 2022/08/08 | 1,572 | 1,588 | 1,557 | 1,569 | 2,158,200 |
| 2022/08/05 | 1,584 | 1,584 | 1,530 | 1,555 | 3,571,800 |
| 2022/08/04 | 1,511 | 1,545 | 1,506 | 1,538 | 2,934,200 |
| 2022/08/03 | 1,489 | 1,514 | 1,485 | 1,513 | 2,147,000 |
| 2022/08/02 | 1,507 | 1,530 | 1,490 | 1,508 | 2,623,800 |
| 2022/08/01 | 1,524 | 1,540 | 1,509 | 1,517 | 2,268,500 |
| 2022/07/29 | 1,456 | 1,542 | 1,455 | 1,522 | 3,671,800 |
| 2022/07/28 | 1,575 | 1,578 | 1,549 | 1,566 | 2,400,400 |
| 2022/07/27 | 1,536 | 1,574 | 1,527 | 1,561 | 2,374,700 |
| 2022/07/26 | 1,556 | 1,569 | 1,552 | 1,558 | 2,013,900 |
| 2022/07/25 | 1,579 | 1,579 | 1,537 | 1,540 | 2,027,200 |
| 2022/07/22 | 1,565 | 1,597 | 1,555 | 1,589 | 2,730,400 |
| 2022/07/21 | 1,545 | 1,580 | 1,540 | 1,580 | 3,580,900 |
| 2022/07/20 | 1,497 | 1,538 | 1,492 | 1,534 | 4,069,500 |
| 2022/07/19 | 1,456 | 1,477 | 1,440 | 1,469 | 2,543,300 |
| 2022/07/15 | 1,452 | 1,453 | 1,405 | 1,426 | 2,470,500 |
| 2022/07/14 | 1,416 | 1,447 | 1,413 | 1,439 | 2,439,700 |
| 2022/07/13 | 1,412 | 1,425 | 1,398 | 1,413 | 2,272,100 |
| 2022/07/12 | 1,432 | 1,435 | 1,387 | 1,387 | 3,359,000 |
| 2022/07/11 | 1,472 | 1,477 | 1,444 | 1,448 | 2,272,800 |
| 2022/07/08 | 1,417 | 1,469 | 1,410 | 1,439 | 3,517,100 |
| 2022/07/07 | 1,400 | 1,424 | 1,375 | 1,410 | 4,485,700 |
| 2022/07/06 | 1,387 | 1,420 | 1,343 | 1,394 | 6,330,800 |
| 2022/07/05 | 1,475 | 1,486 | 1,458 | 1,469 | 2,646,100 |
| 2022/07/04 | 1,498 | 1,507 | 1,448 | 1,449 | 3,958,900 |
| 2022/07/01 | 1,582 | 1,590 | 1,502 | 1,512 | 3,461,100 |
| 2022/06/30 | 1,622 | 1,622 | 1,565 | 1,569 | 3,946,500 |
| 2022/06/29 | 1,641 | 1,645 | 1,622 | 1,628 | 1,751,500 |
| 2022/06/28 | 1,625 | 1,647 | 1,621 | 1,643 | 2,051,000 |
| 2022/06/27 | 1,603 | 1,637 | 1,587 | 1,627 | 3,603,000 |
| 2022/06/24 | 1,647 | 1,647 | 1,568 | 1,583 | 4,312,800 |
| 2022/06/23 | 1,633 | 1,645 | 1,620 | 1,627 | 1,483,700 |
| 2022/06/22 | 1,640 | 1,656 | 1,630 | 1,634 | 2,190,800 |
| 2022/06/21 | 1,610 | 1,649 | 1,608 | 1,636 | 2,599,600 |
| 2022/06/20 | 1,676 | 1,680 | 1,583 | 1,616 | 3,887,600 |
| 2022/06/17 | 1,650 | 1,701 | 1,642 | 1,681 | 4,580,100 |
| 2022/06/16 | 1,734 | 1,774 | 1,727 | 1,736 | 5,043,400 |
| 2022/06/15 | 1,712 | 1,722 | 1,651 | 1,669 | 2,959,800 |
| 2022/06/14 | 1,670 | 1,692 | 1,629 | 1,689 | 3,809,400 |
| 2022/06/13 | 1,686 | 1,727 | 1,681 | 1,707 | 3,651,000 |
| 2022/06/10 | 1,744 | 1,759 | 1,725 | 1,735 | 4,017,800 |
| 2022/06/09 | 1,700 | 1,731 | 1,698 | 1,720 | 2,845,200 |
| 2022/06/08 | 1,684 | 1,746 | 1,683 | 1,736 | 4,128,600 |
| 2022/06/07 | 1,683 | 1,705 | 1,675 | 1,681 | 2,859,800 |
| 2022/06/06 | 1,637 | 1,673 | 1,631 | 1,667 | 1,934,100 |
| 2022/06/03 | 1,654 | 1,660 | 1,626 | 1,637 | 1,872,400 |
| 2022/06/02 | 1,661 | 1,677 | 1,632 | 1,646 | 2,421,400 |
| 2022/06/01 | 1,617 | 1,664 | 1,615 | 1,651 | 4,095,400 |
| 2022/05/31 | 1,586 | 1,613 | 1,577 | 1,605 | 3,054,100 |
| 2022/05/30 | 1,612 | 1,634 | 1,576 | 1,601 | 3,300,900 |
| 2022/05/27 | 1,536 | 1,612 | 1,534 | 1,598 | 6,946,100 |
| 2022/05/26 | 1,479 | 1,504 | 1,477 | 1,490 | 2,212,000 |
| 2022/05/25 | 1,504 | 1,517 | 1,477 | 1,478 | 2,538,200 |
| 2022/05/24 | 1,530 | 1,534 | 1,501 | 1,509 | 2,137,600 |
| 2022/05/23 | 1,516 | 1,528 | 1,501 | 1,524 | 2,641,200 |
| 2022/05/20 | 1,480 | 1,507 | 1,472 | 1,502 | 2,722,700 |
| 2022/05/19 | 1,440 | 1,479 | 1,432 | 1,475 | 2,382,800 |
| 2022/05/18 | 1,467 | 1,486 | 1,458 | 1,481 | 2,631,700 |
| 2022/05/17 | 1,424 | 1,466 | 1,409 | 1,449 | 2,903,200 |
| 2022/05/16 | 1,431 | 1,438 | 1,403 | 1,422 | 3,109,600 |
| 2022/05/13 | 1,430 | 1,435 | 1,368 | 1,408 | 5,773,600 |
| 2022/05/12 | 1,432 | 1,482 | 1,429 | 1,460 | 2,769,700 |
| 2022/05/11 | 1,441 | 1,468 | 1,438 | 1,452 | 1,482,500 |
| 2022/05/10 | 1,449 | 1,464 | 1,431 | 1,440 | 3,202,700 |
| 2022/05/09 | 1,481 | 1,495 | 1,468 | 1,479 | 2,090,500 |
| 2022/05/06 | 1,453 | 1,506 | 1,453 | 1,497 | 2,303,800 |
| 2022/05/02 | 1,450 | 1,474 | 1,436 | 1,461 | 2,309,300 |
| 2022/04/28 | 1,447 | 1,477 | 1,437 | 1,471 | 2,211,500 |
| 2022/04/27 | 1,442 | 1,464 | 1,434 | 1,457 | 2,518,200 |
| 2022/04/26 | 1,477 | 1,479 | 1,455 | 1,457 | 2,096,500 |
| 2022/04/25 | 1,478 | 1,484 | 1,452 | 1,460 | 2,932,800 |
| 2022/04/22 | 1,514 | 1,517 | 1,481 | 1,501 | 2,848,900 |
| 2022/04/21 | 1,528 | 1,555 | 1,490 | 1,494 | 5,210,000 |
| 2022/04/20 | 1,480 | 1,510 | 1,476 | 1,480 | 4,976,300 |
| 2022/04/19 | 1,434 | 1,452 | 1,433 | 1,445 | 3,011,400 |
| 2022/04/18 | 1,417 | 1,435 | 1,406 | 1,412 | 1,751,400 |
| 2022/04/15 | 1,405 | 1,426 | 1,381 | 1,425 | 2,605,200 |
| 2022/04/14 | 1,376 | 1,422 | 1,371 | 1,419 | 4,131,400 |
| 2022/04/13 | 1,351 | 1,369 | 1,344 | 1,367 | 2,096,200 |
| 2022/04/12 | 1,345 | 1,362 | 1,336 | 1,353 | 2,478,700 |
| 2022/04/11 | 1,372 | 1,376 | 1,337 | 1,358 | 3,172,400 |
| 2022/04/08 | 1,371 | 1,378 | 1,327 | 1,368 | 8,955,400 |
| 2022/04/07 | 1,273 | 1,307 | 1,271 | 1,272 | 2,712,300 |
| 2022/04/06 | 1,350 | 1,364 | 1,292 | 1,303 | 5,290,400 |
| 2022/04/05 | 1,312 | 1,321 | 1,301 | 1,307 | 2,541,100 |
| 2022/04/04 | 1,301 | 1,309 | 1,285 | 1,292 | 2,204,800 |
| 2022/04/01 | 1,296 | 1,301 | 1,277 | 1,297 | 2,602,600 |
| 2022/03/31 | 1,300 | 1,336 | 1,295 | 1,314 | 2,727,900 |
| 2022/03/30 | 1,298 | 1,321 | 1,290 | 1,319 | 3,139,000 |
| 2022/03/29 | 1,301 | 1,310 | 1,291 | 1,299 | 1,873,800 |
| 2022/03/28 | 1,308 | 1,316 | 1,286 | 1,298 | 1,561,400 |
| 2022/03/25 | 1,306 | 1,331 | 1,301 | 1,311 | 2,285,700 |
| 2022/03/24 | 1,259 | 1,290 | 1,255 | 1,288 | 1,351,500 |
| 2022/03/23 | 1,282 | 1,289 | 1,252 | 1,286 | 1,984,200 |
| 2022/03/22 | 1,264 | 1,272 | 1,245 | 1,264 | 1,811,600 |
| 2022/03/18 | 1,243 | 1,253 | 1,229 | 1,241 | 2,071,300 |
| 2022/03/17 | 1,230 | 1,244 | 1,228 | 1,239 | 2,429,900 |
| 2022/03/16 | 1,190 | 1,207 | 1,180 | 1,200 | 2,152,300 |
| 2022/03/15 | 1,208 | 1,231 | 1,178 | 1,185 | 3,911,700 |
| 2022/03/14 | 1,189 | 1,220 | 1,189 | 1,213 | 2,465,200 |
| 2022/03/11 | 1,153 | 1,175 | 1,148 | 1,174 | 3,172,600 |
| 2022/03/10 | 1,150 | 1,169 | 1,144 | 1,160 | 4,961,200 |
| 2022/03/09 | 1,062 | 1,108 | 1,053 | 1,090 | 3,890,800 |
| 2022/03/08 | 1,072 | 1,091 | 1,052 | 1,060 | 3,066,600 |
| 2022/03/07 | 1,125 | 1,132 | 1,076 | 1,085 | 3,391,700 |
| 2022/03/04 | 1,202 | 1,208 | 1,145 | 1,148 | 3,328,300 |
| 2022/03/03 | 1,201 | 1,215 | 1,196 | 1,205 | 2,749,800 |
| 2022/03/02 | 1,190 | 1,191 | 1,173 | 1,174 | 1,920,700 |
| 2022/03/01 | 1,205 | 1,222 | 1,201 | 1,208 | 2,371,600 |
| 2022/02/28 | 1,191 | 1,203 | 1,169 | 1,193 | 2,277,600 |
| 2022/02/25 | 1,191 | 1,209 | 1,184 | 1,193 | 2,714,100 |
| 2022/02/24 | 1,215 | 1,228 | 1,169 | 1,177 | 3,560,800 |
| 2022/02/22 | 1,230 | 1,243 | 1,211 | 1,228 | 2,752,800 |
| 2022/02/21 | 1,282 | 1,289 | 1,232 | 1,250 | 4,376,300 |
| 2022/02/18 | 1,344 | 1,361 | 1,302 | 1,307 | 3,823,600 |
| 2022/02/17 | 1,367 | 1,387 | 1,357 | 1,365 | 2,937,500 |
| 2022/02/16 | 1,350 | 1,371 | 1,344 | 1,361 | 3,353,700 |
| 2022/02/15 | 1,313 | 1,340 | 1,312 | 1,329 | 2,803,600 |
| 2022/02/14 | 1,294 | 1,302 | 1,277 | 1,297 | 2,628,400 |
| 2022/02/10 | 1,308 | 1,326 | 1,294 | 1,322 | 2,545,700 |
| 2022/02/09 | 1,324 | 1,330 | 1,294 | 1,297 | 2,816,800 |
| 2022/02/08 | 1,310 | 1,339 | 1,304 | 1,324 | 2,455,800 |
| 2022/02/07 | 1,292 | 1,328 | 1,264 | 1,305 | 3,514,200 |
| 2022/02/04 | 1,306 | 1,357 | 1,263 | 1,322 | 7,457,500 |
| 2022/02/03 | 1,248 | 1,272 | 1,241 | 1,265 | 2,694,600 |
| 2022/02/02 | 1,236 | 1,251 | 1,223 | 1,247 | 2,890,600 |
| 2022/02/01 | 1,205 | 1,250 | 1,203 | 1,228 | 2,846,200 |
| 2022/01/31 | 1,170 | 1,190 | 1,163 | 1,186 | 1,873,800 |
| 2022/01/28 | 1,193 | 1,202 | 1,161 | 1,174 | 2,729,100 |
| 2022/01/27 | 1,206 | 1,216 | 1,165 | 1,176 | 2,433,700 |
| 2022/01/26 | 1,218 | 1,230 | 1,193 | 1,203 | 2,115,200 |
| 2022/01/25 | 1,242 | 1,242 | 1,203 | 1,225 | 2,362,200 |
| 2022/01/24 | 1,201 | 1,267 | 1,199 | 1,247 | 2,912,300 |
| 2022/01/21 | 1,197 | 1,215 | 1,175 | 1,213 | 2,255,000 |
| 2022/01/20 | 1,197 | 1,222 | 1,184 | 1,217 | 2,183,500 |
| 2022/01/19 | 1,226 | 1,240 | 1,201 | 1,208 | 1,994,600 |
| 2022/01/18 | 1,277 | 1,288 | 1,251 | 1,259 | 1,299,200 |
| 2022/01/17 | 1,288 | 1,300 | 1,262 | 1,263 | 1,414,200 |
| 2022/01/14 | 1,305 | 1,316 | 1,287 | 1,288 | 2,399,800 |
| 2022/01/13 | 1,311 | 1,321 | 1,305 | 1,311 | 2,427,300 |
| 2022/01/12 | 1,284 | 1,295 | 1,270 | 1,290 | 2,037,400 |
| 2022/01/11 | 1,297 | 1,309 | 1,274 | 1,284 | 1,917,400 |
| 2022/01/07 | 1,307 | 1,318 | 1,284 | 1,290 | 1,688,500 |
| 2022/01/06 | 1,305 | 1,327 | 1,294 | 1,294 | 2,502,400 |
| 2022/01/05 | 1,297 | 1,318 | 1,281 | 1,312 | 2,766,600 |
| 2022/01/04 | 1,260 | 1,274 | 1,254 | 1,267 | 1,698,800 |