ニコン(7731)の株価時系列情報
ニコン(7731)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,050 | 1,070 | 1,050 | 1,060 | 174,000 |
| 1985/12/27 | 1,080 | 1,080 | 1,050 | 1,060 | 409,000 |
| 1985/12/26 | 1,080 | 1,090 | 1,060 | 1,060 | 316,000 |
| 1985/12/25 | 1,070 | 1,090 | 1,070 | 1,090 | 312,000 |
| 1985/12/24 | 1,060 | 1,070 | 1,040 | 1,050 | 328,000 |
| 1985/12/23 | 1,050 | 1,060 | 1,050 | 1,060 | 290,000 |
| 1985/12/21 | 1,050 | 1,050 | 1,040 | 1,040 | 218,000 |
| 1985/12/20 | 1,060 | 1,070 | 1,040 | 1,050 | 442,000 |
| 1985/12/19 | 1,080 | 1,090 | 1,060 | 1,060 | 566,000 |
| 1985/12/18 | 1,090 | 1,110 | 1,070 | 1,100 | 522,000 |
| 1985/12/17 | 1,130 | 1,130 | 1,090 | 1,100 | 834,000 |
| 1985/12/16 | 1,150 | 1,160 | 1,120 | 1,120 | 1,781,000 |
| 1985/12/13 | 1,110 | 1,140 | 1,090 | 1,120 | 3,393,001 |
| 1985/12/12 | 1,100 | 1,120 | 1,080 | 1,100 | 3,075,001 |
| 1985/12/11 | 1,070 | 1,110 | 1,060 | 1,080 | 3,033,001 |
| 1985/12/10 | 1,070 | 1,070 | 1,030 | 1,050 | 992,000 |
| 1985/12/09 | 1,050 | 1,060 | 1,030 | 1,060 | 675,000 |
| 1985/12/07 | 1,080 | 1,080 | 1,050 | 1,060 | 376,000 |
| 1985/12/06 | 1,080 | 1,100 | 1,070 | 1,090 | 4,596,001 |
| 1985/12/05 | 1,060 | 1,070 | 1,030 | 1,060 | 2,562,001 |
| 1985/12/04 | 1,030 | 1,060 | 1,010 | 1,050 | 2,113,001 |
| 1985/12/03 | 1,010 | 1,050 | 1,000 | 1,030 | 2,019,001 |
| 1985/12/02 | 990 | 1,020 | 982 | 1,020 | 574,000 |
| 1985/11/30 | 981 | 990 | 961 | 980 | 172,000 |
| 1985/11/29 | 990 | 995 | 982 | 982 | 292,000 |
| 1985/11/28 | 998 | 1,020 | 998 | 1,010 | 437,000 |
| 1985/11/27 | 1,020 | 1,030 | 996 | 996 | 984,000 |
| 1985/11/26 | 979 | 1,040 | 977 | 1,010 | 2,500,001 |
| 1985/11/25 | 990 | 990 | 975 | 989 | 590,000 |
| 1985/11/22 | 978 | 1,010 | 967 | 990 | 3,460,001 |
| 1985/11/21 | 952 | 965 | 944 | 958 | 2,845,001 |
| 1985/11/20 | 898 | 930 | 898 | 922 | 1,483,000 |
| 1985/11/19 | 889 | 895 | 882 | 895 | 235,000 |
| 1985/11/18 | 900 | 912 | 890 | 893 | 653,000 |
| 1985/11/16 | 887 | 893 | 887 | 893 | 162,000 |
| 1985/11/15 | 846 | 875 | 846 | 869 | 489,000 |
| 1985/11/14 | 846 | 860 | 830 | 845 | 814,000 |
| 1985/11/13 | 850 | 864 | 845 | 845 | 302,000 |
| 1985/11/12 | 878 | 878 | 855 | 856 | 328,000 |
| 1985/11/11 | 880 | 885 | 878 | 880 | 195,000 |
| 1985/11/08 | 885 | 885 | 880 | 883 | 166,000 |
| 1985/11/07 | 888 | 890 | 883 | 885 | 182,000 |
| 1985/11/06 | 888 | 899 | 888 | 890 | 216,000 |
| 1985/11/05 | 890 | 895 | 880 | 886 | 136,000 |
| 1985/11/02 | 898 | 900 | 887 | 900 | 176,000 |
| 1985/11/01 | 885 | 897 | 885 | 897 | 251,000 |
| 1985/10/31 | 891 | 904 | 886 | 886 | 458,000 |
| 1985/10/30 | 879 | 913 | 876 | 885 | 806,000 |
| 1985/10/29 | 900 | 902 | 876 | 876 | 989,000 |
| 1985/10/28 | 894 | 914 | 885 | 900 | 419,000 |
| 1985/10/26 | 880 | 890 | 880 | 884 | 127,000 |
| 1985/10/25 | 910 | 914 | 881 | 894 | 797,000 |
| 1985/10/24 | 880 | 902 | 880 | 900 | 682,000 |
| 1985/10/23 | 875 | 890 | 875 | 875 | 473,000 |
| 1985/10/22 | 880 | 888 | 870 | 880 | 382,000 |
| 1985/10/21 | 880 | 889 | 880 | 880 | 147,000 |
| 1985/10/19 | 892 | 894 | 888 | 890 | 255,000 |
| 1985/10/18 | 900 | 900 | 890 | 892 | 731,000 |
| 1985/10/17 | 906 | 915 | 886 | 906 | 1,604,000 |
| 1985/10/16 | 845 | 900 | 845 | 896 | 2,975,001 |
| 1985/10/15 | 840 | 848 | 831 | 845 | 536,000 |
| 1985/10/14 | 859 | 867 | 841 | 845 | 692,000 |
| 1985/10/11 | 858 | 863 | 840 | 851 | 1,299,000 |
| 1985/10/09 | 794 | 869 | 794 | 863 | 1,900,000 |
| 1985/10/08 | 775 | 797 | 766 | 789 | 482,000 |
| 1985/10/07 | 750 | 780 | 749 | 780 | 486,000 |
| 1985/10/05 | 749 | 750 | 745 | 750 | 99,000 |
| 1985/10/04 | 752 | 754 | 745 | 745 | 386,000 |
| 1985/10/03 | 747 | 756 | 745 | 752 | 578,000 |
| 1985/10/02 | 732 | 749 | 730 | 741 | 568,000 |
| 1985/10/01 | 729 | 740 | 728 | 735 | 1,020,000 |
| 1985/09/30 | 735 | 735 | 730 | 730 | 289,000 |
| 1985/09/28 | 729 | 737 | 725 | 735 | 545,000 |
| 1985/09/27 | 730 | 740 | 715 | 730 | 1,105,000 |
| 1985/09/26 | 786 | 790 | 730 | 730 | 2,439,001 |
| 1985/09/26 | 1 -> 1.13 分割 | ||||
| 1985/09/25 | 916 | 916 | 890 | 915 | 765,000 |
| 1985/09/24 | 920 | 930 | 916 | 920 | 360,000 |
| 1985/09/21 | 920 | 920 | 916 | 920 | 122,000 |
| 1985/09/20 | 920 | 920 | 910 | 920 | 289,000 |
| 1985/09/19 | 900 | 910 | 895 | 910 | 184,000 |
| 1985/09/18 | 910 | 910 | 890 | 909 | 254,000 |
| 1985/09/17 | 926 | 935 | 920 | 920 | 279,000 |
| 1985/09/13 | 946 | 946 | 925 | 935 | 239,000 |
| 1985/09/12 | 940 | 953 | 935 | 948 | 716,000 |
| 1985/09/11 | 920 | 955 | 920 | 944 | 1,271,000 |
| 1985/09/10 | 910 | 920 | 908 | 919 | 400,000 |
| 1985/09/09 | 887 | 914 | 887 | 910 | 280,000 |
| 1985/09/07 | 869 | 885 | 869 | 885 | 190,000 |
| 1985/09/06 | 869 | 890 | 867 | 867 | 407,000 |
| 1985/09/05 | 861 | 875 | 860 | 868 | 264,000 |
| 1985/09/04 | 871 | 879 | 862 | 869 | 457,000 |
| 1985/09/03 | 901 | 901 | 886 | 890 | 330,000 |
| 1985/09/02 | 918 | 918 | 910 | 915 | 182,000 |
| 1985/08/31 | 908 | 918 | 908 | 918 | 86,000 |
| 1985/08/30 | 910 | 913 | 906 | 906 | 309,000 |
| 1985/08/29 | 880 | 910 | 880 | 906 | 472,000 |
| 1985/08/28 | 863 | 870 | 860 | 870 | 595,000 |
| 1985/08/27 | 880 | 880 | 858 | 858 | 514,000 |
| 1985/08/26 | 893 | 903 | 880 | 880 | 369,000 |
| 1985/08/24 | 911 | 915 | 910 | 913 | 72,000 |
| 1985/08/23 | 915 | 925 | 910 | 915 | 154,000 |
| 1985/08/22 | 920 | 930 | 918 | 918 | 227,000 |
| 1985/08/21 | 920 | 932 | 920 | 920 | 304,000 |
| 1985/08/20 | 922 | 940 | 920 | 922 | 223,000 |
| 1985/08/19 | 921 | 935 | 920 | 922 | 57,000 |
| 1985/08/17 | 920 | 925 | 920 | 920 | 93,000 |
| 1985/08/16 | 920 | 925 | 920 | 925 | 82,000 |
| 1985/08/15 | 920 | 930 | 916 | 925 | 117,000 |
| 1985/08/14 | 920 | 925 | 915 | 925 | 99,000 |
| 1985/08/13 | 927 | 929 | 910 | 923 | 167,000 |
| 1985/08/12 | 930 | 931 | 927 | 927 | 175,000 |
| 1985/08/09 | 930 | 940 | 926 | 940 | 147,000 |
| 1985/08/08 | 940 | 949 | 925 | 931 | 172,000 |
| 1985/08/07 | 950 | 959 | 943 | 950 | 600,000 |
| 1985/08/06 | 928 | 960 | 927 | 960 | 619,000 |
| 1985/08/05 | 924 | 940 | 920 | 927 | 222,000 |
| 1985/08/03 | 922 | 927 | 920 | 927 | 78,000 |
| 1985/08/02 | 932 | 942 | 927 | 927 | 588,000 |
| 1985/08/01 | 905 | 940 | 905 | 922 | 932,000 |
| 1985/07/31 | 868 | 900 | 868 | 899 | 466,000 |
| 1985/07/30 | 871 | 875 | 861 | 866 | 304,000 |
| 1985/07/29 | 870 | 880 | 868 | 878 | 433,000 |
| 1985/07/27 | 880 | 883 | 852 | 875 | 649,000 |
| 1985/07/26 | 905 | 909 | 890 | 893 | 1,209,000 |
| 1985/07/25 | 920 | 925 | 900 | 915 | 873,000 |
| 1985/07/24 | 949 | 949 | 935 | 935 | 409,000 |
| 1985/07/23 | 971 | 975 | 954 | 954 | 847,000 |
| 1985/07/22 | 975 | 995 | 975 | 993 | 188,000 |
| 1985/07/20 | 1,000 | 1,000 | 990 | 995 | 234,000 |
| 1985/07/19 | 1,020 | 1,020 | 1,000 | 1,010 | 224,000 |
| 1985/07/18 | 1,030 | 1,040 | 1,010 | 1,010 | 328,000 |
| 1985/07/17 | 1,040 | 1,060 | 1,020 | 1,030 | 356,000 |
| 1985/07/16 | 985 | 1,040 | 985 | 1,040 | 487,000 |
| 1985/07/15 | 1,000 | 1,010 | 980 | 990 | 541,000 |
| 1985/07/12 | 1,010 | 1,030 | 1,000 | 1,010 | 424,000 |
| 1985/07/11 | 1,020 | 1,030 | 1,000 | 1,010 | 473,000 |
| 1985/07/10 | 1,020 | 1,040 | 1,020 | 1,040 | 366,000 |
| 1985/07/09 | 1,020 | 1,040 | 1,020 | 1,020 | 504,000 |
| 1985/07/08 | 1,090 | 1,100 | 1,020 | 1,040 | 564,000 |
| 1985/07/06 | 1,110 | 1,130 | 1,100 | 1,110 | 340,000 |
| 1985/07/05 | 1,140 | 1,150 | 1,100 | 1,110 | 238,000 |
| 1985/07/04 | 1,130 | 1,150 | 1,130 | 1,150 | 100,000 |
| 1985/07/03 | 1,140 | 1,150 | 1,130 | 1,130 | 122,000 |
| 1985/07/02 | 1,130 | 1,160 | 1,130 | 1,140 | 253,000 |
| 1985/07/01 | 1,160 | 1,170 | 1,140 | 1,140 | 185,000 |
| 1985/06/29 | 1,160 | 1,160 | 1,140 | 1,140 | 203,000 |
| 1985/06/28 | 1,150 | 1,170 | 1,140 | 1,150 | 826,000 |
| 1985/06/27 | 1,150 | 1,160 | 1,130 | 1,130 | 322,000 |
| 1985/06/26 | 1,150 | 1,170 | 1,130 | 1,170 | 829,000 |
| 1985/06/25 | 1,120 | 1,140 | 1,120 | 1,130 | 455,000 |
| 1985/06/24 | 1,110 | 1,130 | 1,100 | 1,120 | 401,000 |
| 1985/06/22 | 1,090 | 1,120 | 1,080 | 1,100 | 502,000 |
| 1985/06/21 | 1,010 | 1,040 | 1,010 | 1,030 | 913,000 |
| 1985/06/20 | 1,050 | 1,050 | 1,000 | 1,010 | 1,248,000 |
| 1985/06/19 | 1,110 | 1,130 | 1,040 | 1,070 | 1,132,000 |
| 1985/06/18 | 1,180 | 1,190 | 1,150 | 1,150 | 590,000 |
| 1985/06/17 | 1,200 | 1,200 | 1,180 | 1,200 | 288,000 |
| 1985/06/15 | 1,200 | 1,210 | 1,200 | 1,210 | 277,000 |
| 1985/06/14 | 1,210 | 1,220 | 1,200 | 1,200 | 123,000 |
| 1985/06/13 | 1,220 | 1,230 | 1,220 | 1,230 | 102,000 |
| 1985/06/12 | 1,220 | 1,240 | 1,220 | 1,230 | 343,000 |
| 1985/06/11 | 1,200 | 1,250 | 1,200 | 1,230 | 797,000 |
| 1985/06/10 | 1,200 | 1,220 | 1,180 | 1,200 | 424,000 |
| 1985/06/07 | 1,170 | 1,220 | 1,130 | 1,220 | 977,000 |
| 1985/06/06 | 1,230 | 1,240 | 1,200 | 1,200 | 400,000 |
| 1985/06/05 | 1,230 | 1,280 | 1,220 | 1,250 | 549,000 |
| 1985/06/04 | 1,210 | 1,240 | 1,210 | 1,230 | 309,000 |
| 1985/06/03 | 1,240 | 1,260 | 1,180 | 1,200 | 514,000 |
| 1985/06/01 | 1,310 | 1,310 | 1,250 | 1,260 | 649,000 |
| 1985/05/31 | 1,330 | 1,350 | 1,330 | 1,330 | 512,000 |
| 1985/05/30 | 1,340 | 1,340 | 1,320 | 1,330 | 484,000 |
| 1985/05/29 | 1,350 | 1,350 | 1,340 | 1,340 | 316,000 |
| 1985/05/28 | 1,340 | 1,350 | 1,340 | 1,350 | 256,000 |
| 1985/05/27 | 1,350 | 1,360 | 1,350 | 1,350 | 168,000 |
| 1985/05/25 | 1,330 | 1,340 | 1,330 | 1,330 | 334,000 |
| 1985/05/24 | 1,350 | 1,350 | 1,340 | 1,340 | 292,000 |
| 1985/05/23 | 1,350 | 1,360 | 1,350 | 1,360 | 207,000 |
| 1985/05/22 | 1,350 | 1,360 | 1,340 | 1,350 | 558,000 |
| 1985/05/21 | 1,350 | 1,350 | 1,320 | 1,350 | 801,000 |
| 1985/05/20 | 1,340 | 1,350 | 1,310 | 1,310 | 653,000 |
| 1985/05/18 | 1,330 | 1,340 | 1,330 | 1,340 | 355,000 |
| 1985/05/17 | 1,350 | 1,350 | 1,320 | 1,330 | 528,000 |
| 1985/05/16 | 1,360 | 1,370 | 1,340 | 1,350 | 537,000 |
| 1985/05/15 | 1,400 | 1,410 | 1,370 | 1,370 | 722,000 |
| 1985/05/14 | 1,410 | 1,420 | 1,400 | 1,400 | 237,000 |
| 1985/05/13 | 1,440 | 1,450 | 1,390 | 1,400 | 845,000 |
| 1985/05/10 | 1,450 | 1,460 | 1,440 | 1,450 | 501,000 |
| 1985/05/09 | 1,450 | 1,470 | 1,450 | 1,460 | 317,000 |
| 1985/05/08 | 1,480 | 1,480 | 1,450 | 1,450 | 413,000 |
| 1985/05/07 | 1,480 | 1,490 | 1,480 | 1,480 | 371,000 |
| 1985/05/04 | 1,480 | 1,500 | 1,480 | 1,490 | 440,000 |
| 1985/05/02 | 1,480 | 1,490 | 1,480 | 1,490 | 967,000 |
| 1985/05/01 | 1,500 | 1,530 | 1,490 | 1,510 | 1,632,000 |
| 1985/04/30 | 1,510 | 1,510 | 1,490 | 1,500 | 395,000 |
| 1985/04/27 | 1,510 | 1,530 | 1,500 | 1,530 | 679,000 |
| 1985/04/26 | 1,520 | 1,540 | 1,500 | 1,520 | 4,150,000 |
| 1985/04/25 | 1,440 | 1,510 | 1,440 | 1,500 | 1,698,000 |
| 1985/04/24 | 1,400 | 1,450 | 1,390 | 1,450 | 1,027,000 |
| 1985/04/23 | 1,400 | 1,400 | 1,380 | 1,380 | 543,000 |
| 1985/04/22 | 1,420 | 1,420 | 1,390 | 1,400 | 375,000 |
| 1985/04/20 | 1,420 | 1,430 | 1,380 | 1,380 | 840,000 |
| 1985/04/19 | 1,350 | 1,450 | 1,340 | 1,430 | 670,000 |
| 1985/04/18 | 1,330 | 1,360 | 1,320 | 1,330 | 738,000 |
| 1985/04/17 | 1,330 | 1,340 | 1,300 | 1,300 | 848,000 |
| 1985/04/16 | 1,380 | 1,380 | 1,330 | 1,350 | 733,000 |
| 1985/04/15 | 1,410 | 1,430 | 1,400 | 1,400 | 275,000 |
| 1985/04/12 | 1,440 | 1,450 | 1,410 | 1,450 | 854,000 |
| 1985/04/11 | 1,430 | 1,450 | 1,410 | 1,450 | 1,134,000 |
| 1985/04/10 | 1,430 | 1,450 | 1,420 | 1,450 | 665,000 |
| 1985/04/09 | 1,440 | 1,450 | 1,430 | 1,450 | 382,000 |
| 1985/04/08 | 1,460 | 1,460 | 1,440 | 1,450 | 47,000 |
| 1985/04/06 | 1,450 | 1,460 | 1,440 | 1,450 | 93,000 |
| 1985/04/05 | 1,470 | 1,470 | 1,420 | 1,450 | 782,000 |
| 1985/04/04 | 1,450 | 1,460 | 1,450 | 1,450 | 262,000 |
| 1985/04/03 | 1,440 | 1,470 | 1,430 | 1,460 | 526,000 |
| 1985/04/02 | 1,450 | 1,460 | 1,430 | 1,460 | 436,000 |
| 1985/04/01 | 1,380 | 1,470 | 1,380 | 1,470 | 746,000 |
| 1985/03/30 | 1,430 | 1,430 | 1,390 | 1,400 | 608,000 |
| 1985/03/29 | 1,510 | 1,530 | 1,470 | 1,470 | 563,000 |
| 1985/03/28 | 1,500 | 1,530 | 1,500 | 1,520 | 523,000 |
| 1985/03/27 | 1,540 | 1,550 | 1,500 | 1,500 | 1,163,000 |
| 1985/03/26 | 1,570 | 1,570 | 1,520 | 1,520 | 553,000 |
| 1985/03/25 | 1,570 | 1,590 | 1,550 | 1,560 | 302,000 |
| 1985/03/23 | 1,590 | 1,590 | 1,570 | 1,570 | 421,000 |
| 1985/03/22 | 1,590 | 1,600 | 1,580 | 1,590 | 1,043,000 |
| 1985/03/20 | 1,580 | 1,600 | 1,570 | 1,590 | 1,162,000 |
| 1985/03/19 | 1,590 | 1,590 | 1,550 | 1,570 | 800,000 |
| 1985/03/18 | 1,610 | 1,610 | 1,560 | 1,560 | 1,398,000 |
| 1985/03/16 | 1,550 | 1,580 | 1,550 | 1,580 | 1,770,000 |
| 1985/03/15 | 1,510 | 1,550 | 1,500 | 1,550 | 1,605,000 |
| 1985/03/14 | 1,520 | 1,520 | 1,510 | 1,520 | 663,000 |
| 1985/03/13 | 1,510 | 1,530 | 1,490 | 1,530 | 1,048,000 |
| 1985/03/12 | 1,510 | 1,510 | 1,500 | 1,500 | 770,000 |
| 1985/03/11 | 1,520 | 1,520 | 1,500 | 1,510 | 453,000 |
| 1985/03/08 | 1,530 | 1,540 | 1,500 | 1,540 | 1,846,000 |
| 1985/03/07 | 1,540 | 1,550 | 1,510 | 1,540 | 2,357,000 |
| 1985/03/06 | 1,500 | 1,530 | 1,490 | 1,530 | 3,661,000 |
| 1985/03/05 | 1,460 | 1,470 | 1,450 | 1,470 | 1,242,000 |
| 1985/03/04 | 1,460 | 1,460 | 1,440 | 1,460 | 931,000 |
| 1985/03/02 | 1,450 | 1,460 | 1,440 | 1,460 | 1,231,000 |
| 1985/03/01 | 1,420 | 1,450 | 1,410 | 1,430 | 1,080,000 |
| 1985/02/28 | 1,380 | 1,400 | 1,370 | 1,400 | 800,000 |
| 1985/02/27 | 1,340 | 1,380 | 1,340 | 1,350 | 648,000 |
| 1985/02/26 | 1,320 | 1,360 | 1,320 | 1,320 | 221,000 |
| 1985/02/25 | 1,300 | 1,330 | 1,300 | 1,310 | 508,000 |
| 1985/02/23 | 1,320 | 1,340 | 1,300 | 1,320 | 158,000 |
| 1985/02/22 | 1,340 | 1,360 | 1,330 | 1,350 | 129,000 |
| 1985/02/21 | 1,370 | 1,370 | 1,350 | 1,360 | 136,000 |
| 1985/02/20 | 1,380 | 1,380 | 1,360 | 1,360 | 103,000 |
| 1985/02/19 | 1,380 | 1,380 | 1,360 | 1,380 | 165,000 |
| 1985/02/18 | 1,380 | 1,380 | 1,370 | 1,370 | 195,000 |
| 1985/02/16 | 1,360 | 1,380 | 1,360 | 1,380 | 435,000 |
| 1985/02/15 | 1,320 | 1,340 | 1,310 | 1,330 | 954,000 |
| 1985/02/14 | 1,310 | 1,320 | 1,290 | 1,300 | 423,000 |
| 1985/02/13 | 1,300 | 1,300 | 1,280 | 1,300 | 110,000 |
| 1985/02/12 | 1,320 | 1,320 | 1,290 | 1,290 | 271,000 |
| 1985/02/08 | 1,300 | 1,330 | 1,290 | 1,300 | 497,000 |
| 1985/02/07 | 1,300 | 1,310 | 1,290 | 1,310 | 62,000 |
| 1985/02/06 | 1,320 | 1,340 | 1,290 | 1,300 | 520,000 |
| 1985/02/05 | 1,320 | 1,330 | 1,290 | 1,320 | 153,000 |
| 1985/02/04 | 1,310 | 1,330 | 1,300 | 1,330 | 170,000 |
| 1985/02/02 | 1,330 | 1,330 | 1,310 | 1,330 | 264,000 |
| 1985/02/01 | 1,340 | 1,340 | 1,310 | 1,340 | 452,000 |
| 1985/01/31 | 1,330 | 1,360 | 1,320 | 1,330 | 470,000 |
| 1985/01/30 | 1,300 | 1,310 | 1,280 | 1,290 | 440,000 |
| 1985/01/29 | 1,300 | 1,300 | 1,280 | 1,280 | 147,000 |
| 1985/01/28 | 1,290 | 1,300 | 1,270 | 1,290 | 190,000 |
| 1985/01/26 | 1,290 | 1,300 | 1,270 | 1,270 | 302,000 |
| 1985/01/25 | 1,300 | 1,300 | 1,270 | 1,290 | 383,000 |
| 1985/01/24 | 1,340 | 1,340 | 1,320 | 1,330 | 220,000 |
| 1985/01/23 | 1,330 | 1,360 | 1,330 | 1,350 | 139,000 |
| 1985/01/22 | 1,390 | 1,390 | 1,330 | 1,330 | 530,000 |
| 1985/01/21 | 1,370 | 1,370 | 1,330 | 1,370 | 195,000 |
| 1985/01/19 | 1,400 | 1,400 | 1,360 | 1,370 | 125,000 |
| 1985/01/18 | 1,380 | 1,420 | 1,350 | 1,420 | 364,000 |
| 1985/01/17 | 1,370 | 1,380 | 1,360 | 1,360 | 134,000 |
| 1985/01/16 | 1,390 | 1,390 | 1,350 | 1,360 | 357,000 |
| 1985/01/14 | 1,380 | 1,380 | 1,360 | 1,370 | 157,000 |
| 1985/01/11 | 1,390 | 1,390 | 1,350 | 1,360 | 457,000 |
| 1985/01/10 | 1,370 | 1,390 | 1,350 | 1,380 | 1,227,000 |
| 1985/01/09 | 1,350 | 1,380 | 1,330 | 1,330 | 794,000 |
| 1985/01/08 | 1,330 | 1,350 | 1,320 | 1,330 | 345,000 |
| 1985/01/07 | 1,330 | 1,340 | 1,310 | 1,320 | 192,000 |
| 1985/01/05 | 1,340 | 1,340 | 1,300 | 1,330 | 115,000 |
| 1985/01/04 | 1,360 | 1,360 | 1,330 | 1,360 | 176,000 |