ニコン(7731)の株価時系列情報
ニコン(7731)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,340 | 1,349 | 1,329 | 1,344 | 1,430,200 |
| 2019/12/27 | 1,351 | 1,356 | 1,348 | 1,350 | 1,033,000 |
| 2019/12/26 | 1,335 | 1,354 | 1,334 | 1,349 | 1,245,300 |
| 2019/12/25 | 1,370 | 1,374 | 1,342 | 1,343 | 1,380,400 |
| 2019/12/24 | 1,382 | 1,386 | 1,360 | 1,360 | 1,547,900 |
| 2019/12/23 | 1,366 | 1,398 | 1,366 | 1,381 | 3,001,600 |
| 2019/12/20 | 1,410 | 1,416 | 1,359 | 1,359 | 7,142,000 |
| 2019/12/19 | 1,431 | 1,450 | 1,426 | 1,429 | 2,322,600 |
| 2019/12/18 | 1,448 | 1,462 | 1,435 | 1,454 | 2,677,000 |
| 2019/12/17 | 1,469 | 1,473 | 1,463 | 1,467 | 1,488,300 |
| 2019/12/16 | 1,483 | 1,484 | 1,466 | 1,466 | 1,792,200 |
| 2019/12/13 | 1,494 | 1,505 | 1,480 | 1,483 | 3,791,800 |
| 2019/12/12 | 1,471 | 1,473 | 1,458 | 1,468 | 1,676,800 |
| 2019/12/11 | 1,455 | 1,476 | 1,455 | 1,465 | 1,356,200 |
| 2019/12/10 | 1,457 | 1,462 | 1,446 | 1,453 | 2,285,100 |
| 2019/12/09 | 1,472 | 1,473 | 1,453 | 1,454 | 2,082,000 |
| 2019/12/06 | 1,487 | 1,488 | 1,469 | 1,472 | 1,757,700 |
| 2019/12/05 | 1,481 | 1,496 | 1,473 | 1,477 | 1,924,100 |
| 2019/12/04 | 1,475 | 1,480 | 1,458 | 1,472 | 1,932,800 |
| 2019/12/03 | 1,496 | 1,499 | 1,481 | 1,494 | 1,694,300 |
| 2019/12/02 | 1,507 | 1,522 | 1,506 | 1,506 | 1,679,900 |
| 2019/11/29 | 1,513 | 1,520 | 1,501 | 1,501 | 3,032,200 |
| 2019/11/28 | 1,510 | 1,520 | 1,503 | 1,512 | 1,432,400 |
| 2019/11/27 | 1,504 | 1,518 | 1,496 | 1,501 | 2,468,100 |
| 2019/11/26 | 1,497 | 1,521 | 1,485 | 1,490 | 3,996,400 |
| 2019/11/25 | 1,503 | 1,503 | 1,483 | 1,491 | 2,016,600 |
| 2019/11/22 | 1,486 | 1,498 | 1,481 | 1,486 | 2,219,800 |
| 2019/11/21 | 1,472 | 1,492 | 1,457 | 1,486 | 2,967,500 |
| 2019/11/20 | 1,509 | 1,525 | 1,484 | 1,486 | 4,619,600 |
| 2019/11/19 | 1,520 | 1,536 | 1,514 | 1,521 | 2,171,300 |
| 2019/11/18 | 1,527 | 1,529 | 1,504 | 1,517 | 2,313,300 |
| 2019/11/15 | 1,540 | 1,550 | 1,533 | 1,537 | 1,990,700 |
| 2019/11/14 | 1,546 | 1,560 | 1,538 | 1,547 | 2,052,900 |
| 2019/11/13 | 1,580 | 1,583 | 1,539 | 1,546 | 2,334,300 |
| 2019/11/12 | 1,526 | 1,587 | 1,525 | 1,586 | 3,453,100 |
| 2019/11/11 | 1,526 | 1,529 | 1,503 | 1,522 | 2,892,200 |
| 2019/11/08 | 1,460 | 1,533 | 1,456 | 1,511 | 6,222,700 |
| 2019/11/07 | 1,427 | 1,450 | 1,420 | 1,431 | 2,132,100 |
| 2019/11/06 | 1,433 | 1,440 | 1,422 | 1,436 | 2,208,100 |
| 2019/11/05 | 1,422 | 1,432 | 1,416 | 1,419 | 2,615,100 |
| 2019/11/01 | 1,385 | 1,392 | 1,376 | 1,377 | 1,508,700 |
| 2019/10/31 | 1,387 | 1,393 | 1,374 | 1,390 | 1,491,900 |
| 2019/10/30 | 1,400 | 1,408 | 1,383 | 1,387 | 2,335,000 |
| 2019/10/29 | 1,389 | 1,396 | 1,381 | 1,396 | 2,123,600 |
| 2019/10/28 | 1,401 | 1,405 | 1,388 | 1,392 | 1,126,100 |
| 2019/10/25 | 1,384 | 1,391 | 1,377 | 1,386 | 1,810,200 |
| 2019/10/24 | 1,383 | 1,386 | 1,373 | 1,380 | 1,294,700 |
| 2019/10/23 | 1,360 | 1,378 | 1,351 | 1,376 | 1,981,400 |
| 2019/10/21 | 1,359 | 1,373 | 1,358 | 1,360 | 1,499,300 |
| 2019/10/18 | 1,376 | 1,382 | 1,354 | 1,355 | 1,845,000 |
| 2019/10/17 | 1,391 | 1,397 | 1,376 | 1,376 | 1,776,400 |
| 2019/10/16 | 1,391 | 1,395 | 1,376 | 1,392 | 2,211,700 |
| 2019/10/15 | 1,365 | 1,381 | 1,365 | 1,378 | 2,107,300 |
| 2019/10/11 | 1,307 | 1,345 | 1,304 | 1,345 | 2,825,900 |
| 2019/10/10 | 1,303 | 1,312 | 1,285 | 1,297 | 2,708,400 |
| 2019/10/09 | 1,310 | 1,323 | 1,305 | 1,321 | 1,747,300 |
| 2019/10/08 | 1,320 | 1,347 | 1,320 | 1,335 | 1,784,900 |
| 2019/10/07 | 1,322 | 1,322 | 1,293 | 1,315 | 1,972,400 |
| 2019/10/04 | 1,328 | 1,340 | 1,322 | 1,325 | 1,509,100 |
| 2019/10/03 | 1,340 | 1,349 | 1,329 | 1,333 | 2,491,500 |
| 2019/10/02 | 1,347 | 1,376 | 1,345 | 1,368 | 3,939,500 |
| 2019/10/01 | 1,354 | 1,386 | 1,354 | 1,369 | 2,224,600 |
| 2019/09/30 | 1,350 | 1,368 | 1,343 | 1,348 | 1,863,100 |
| 2019/09/27 | 1,360 | 1,378 | 1,351 | 1,359 | 2,484,300 |
| 2019/09/26 | 1,408 | 1,410 | 1,394 | 1,397 | 2,020,500 |
| 2019/09/25 | 1,388 | 1,401 | 1,376 | 1,400 | 1,687,100 |
| 2019/09/24 | 1,397 | 1,413 | 1,390 | 1,391 | 2,227,800 |
| 2019/09/20 | 1,392 | 1,408 | 1,388 | 1,401 | 2,717,800 |
| 2019/09/19 | 1,400 | 1,416 | 1,389 | 1,389 | 1,798,600 |
| 2019/09/18 | 1,408 | 1,408 | 1,387 | 1,398 | 1,746,200 |
| 2019/09/17 | 1,427 | 1,432 | 1,408 | 1,411 | 1,782,800 |
| 2019/09/13 | 1,437 | 1,437 | 1,405 | 1,431 | 2,664,900 |
| 2019/09/12 | 1,437 | 1,445 | 1,416 | 1,419 | 2,201,500 |
| 2019/09/11 | 1,398 | 1,418 | 1,393 | 1,417 | 2,077,300 |
| 2019/09/10 | 1,371 | 1,383 | 1,360 | 1,382 | 1,703,800 |
| 2019/09/09 | 1,361 | 1,363 | 1,342 | 1,353 | 1,188,900 |
| 2019/09/06 | 1,351 | 1,375 | 1,332 | 1,356 | 2,379,100 |
| 2019/09/05 | 1,319 | 1,347 | 1,317 | 1,339 | 1,948,600 |
| 2019/09/04 | 1,319 | 1,319 | 1,297 | 1,299 | 1,856,900 |
| 2019/09/03 | 1,308 | 1,322 | 1,304 | 1,315 | 1,449,800 |
| 2019/09/02 | 1,320 | 1,321 | 1,310 | 1,315 | 1,208,200 |
| 2019/08/30 | 1,319 | 1,327 | 1,312 | 1,315 | 1,825,500 |
| 2019/08/29 | 1,302 | 1,318 | 1,298 | 1,298 | 4,860,500 |
| 2019/08/28 | 1,295 | 1,309 | 1,291 | 1,295 | 1,712,100 |
| 2019/08/27 | 1,303 | 1,320 | 1,302 | 1,307 | 1,897,300 |
| 2019/08/26 | 1,281 | 1,301 | 1,276 | 1,286 | 2,157,800 |
| 2019/08/23 | 1,325 | 1,347 | 1,324 | 1,340 | 1,469,600 |
| 2019/08/22 | 1,331 | 1,337 | 1,322 | 1,327 | 1,525,300 |
| 2019/08/21 | 1,313 | 1,329 | 1,308 | 1,326 | 1,252,100 |
| 2019/08/20 | 1,324 | 1,337 | 1,319 | 1,331 | 1,623,100 |
| 2019/08/19 | 1,341 | 1,349 | 1,331 | 1,333 | 1,750,000 |
| 2019/08/16 | 1,310 | 1,341 | 1,306 | 1,334 | 2,060,000 |
| 2019/08/15 | 1,301 | 1,340 | 1,299 | 1,338 | 2,378,000 |
| 2019/08/14 | 1,304 | 1,333 | 1,304 | 1,330 | 2,122,600 |
| 2019/08/13 | 1,284 | 1,301 | 1,283 | 1,290 | 2,275,400 |
| 2019/08/09 | 1,344 | 1,347 | 1,306 | 1,316 | 2,234,700 |
| 2019/08/08 | 1,300 | 1,337 | 1,297 | 1,332 | 3,624,300 |
| 2019/08/07 | 1,318 | 1,356 | 1,280 | 1,282 | 5,167,400 |
| 2019/08/06 | 1,317 | 1,397 | 1,312 | 1,393 | 3,178,900 |
| 2019/08/05 | 1,400 | 1,402 | 1,350 | 1,366 | 2,114,400 |
| 2019/08/02 | 1,432 | 1,440 | 1,411 | 1,422 | 2,339,000 |
| 2019/08/01 | 1,462 | 1,477 | 1,449 | 1,471 | 1,387,500 |
| 2019/07/31 | 1,497 | 1,503 | 1,476 | 1,478 | 1,698,400 |
| 2019/07/30 | 1,510 | 1,526 | 1,508 | 1,515 | 1,342,100 |
| 2019/07/29 | 1,507 | 1,512 | 1,497 | 1,503 | 1,047,500 |
| 2019/07/26 | 1,520 | 1,536 | 1,515 | 1,515 | 1,096,800 |
| 2019/07/25 | 1,535 | 1,543 | 1,520 | 1,542 | 1,637,400 |
| 2019/07/24 | 1,533 | 1,550 | 1,525 | 1,541 | 1,797,200 |
| 2019/07/23 | 1,520 | 1,556 | 1,519 | 1,541 | 1,332,500 |
| 2019/07/22 | 1,518 | 1,536 | 1,513 | 1,525 | 1,423,200 |
| 2019/07/19 | 1,490 | 1,540 | 1,483 | 1,526 | 1,939,000 |
| 2019/07/18 | 1,515 | 1,523 | 1,476 | 1,480 | 2,266,900 |
| 2019/07/17 | 1,540 | 1,555 | 1,516 | 1,549 | 1,780,800 |
| 2019/07/16 | 1,563 | 1,570 | 1,541 | 1,547 | 914,200 |
| 2019/07/12 | 1,585 | 1,588 | 1,570 | 1,577 | 1,070,900 |
| 2019/07/11 | 1,565 | 1,577 | 1,559 | 1,577 | 904,700 |
| 2019/07/10 | 1,550 | 1,572 | 1,550 | 1,568 | 1,293,900 |
| 2019/07/09 | 1,563 | 1,580 | 1,558 | 1,568 | 1,277,300 |
| 2019/07/08 | 1,569 | 1,577 | 1,556 | 1,557 | 924,500 |
| 2019/07/05 | 1,579 | 1,579 | 1,569 | 1,576 | 1,073,400 |
| 2019/07/04 | 1,577 | 1,577 | 1,565 | 1,575 | 985,200 |
| 2019/07/03 | 1,576 | 1,576 | 1,552 | 1,558 | 1,155,100 |
| 2019/07/02 | 1,595 | 1,595 | 1,575 | 1,582 | 1,676,800 |
| 2019/07/01 | 1,548 | 1,588 | 1,546 | 1,586 | 2,201,200 |
| 2019/06/28 | 1,530 | 1,531 | 1,509 | 1,524 | 1,928,000 |
| 2019/06/27 | 1,540 | 1,547 | 1,530 | 1,540 | 1,640,500 |
| 2019/06/26 | 1,521 | 1,545 | 1,517 | 1,528 | 1,561,500 |
| 2019/06/25 | 1,558 | 1,563 | 1,543 | 1,546 | 1,218,700 |
| 2019/06/24 | 1,541 | 1,561 | 1,540 | 1,560 | 1,242,700 |
| 2019/06/21 | 1,551 | 1,563 | 1,537 | 1,544 | 2,813,300 |
| 2019/06/20 | 1,546 | 1,561 | 1,536 | 1,554 | 2,128,900 |
| 2019/06/19 | 1,529 | 1,561 | 1,529 | 1,549 | 2,173,600 |
| 2019/06/18 | 1,488 | 1,515 | 1,481 | 1,507 | 1,952,400 |
| 2019/06/17 | 1,478 | 1,508 | 1,469 | 1,498 | 1,967,700 |
| 2019/06/14 | 1,497 | 1,508 | 1,474 | 1,480 | 2,451,800 |
| 2019/06/13 | 1,497 | 1,501 | 1,474 | 1,485 | 1,817,300 |
| 2019/06/12 | 1,514 | 1,526 | 1,507 | 1,507 | 1,832,500 |
| 2019/06/11 | 1,519 | 1,535 | 1,509 | 1,526 | 1,916,700 |
| 2019/06/10 | 1,516 | 1,527 | 1,511 | 1,519 | 2,394,100 |
| 2019/06/07 | 1,500 | 1,517 | 1,492 | 1,507 | 2,152,700 |
| 2019/06/06 | 1,527 | 1,529 | 1,497 | 1,500 | 1,943,200 |
| 2019/06/05 | 1,530 | 1,540 | 1,521 | 1,526 | 1,840,000 |
| 2019/06/04 | 1,469 | 1,512 | 1,469 | 1,497 | 1,831,300 |
| 2019/06/03 | 1,455 | 1,477 | 1,454 | 1,470 | 1,989,000 |
| 2019/05/31 | 1,500 | 1,504 | 1,477 | 1,486 | 2,706,300 |
| 2019/05/30 | 1,518 | 1,523 | 1,507 | 1,517 | 2,435,400 |
| 2019/05/29 | 1,545 | 1,558 | 1,525 | 1,548 | 2,514,300 |
| 2019/05/28 | 1,529 | 1,557 | 1,526 | 1,556 | 3,616,700 |
| 2019/05/27 | 1,529 | 1,550 | 1,521 | 1,529 | 1,748,000 |
| 2019/05/24 | 1,515 | 1,536 | 1,503 | 1,529 | 2,174,500 |
| 2019/05/23 | 1,534 | 1,541 | 1,518 | 1,529 | 2,711,000 |
| 2019/05/22 | 1,555 | 1,565 | 1,539 | 1,547 | 2,630,700 |
| 2019/05/21 | 1,480 | 1,554 | 1,475 | 1,537 | 4,992,900 |
| 2019/05/20 | 1,459 | 1,493 | 1,458 | 1,483 | 3,107,200 |
| 2019/05/17 | 1,418 | 1,489 | 1,411 | 1,463 | 3,572,000 |
| 2019/05/16 | 1,419 | 1,425 | 1,407 | 1,411 | 1,918,900 |
| 2019/05/15 | 1,398 | 1,432 | 1,395 | 1,419 | 3,061,800 |
| 2019/05/14 | 1,388 | 1,433 | 1,366 | 1,423 | 2,195,000 |
| 2019/05/13 | 1,443 | 1,444 | 1,404 | 1,428 | 3,752,700 |
| 2019/05/10 | 1,489 | 1,496 | 1,447 | 1,456 | 5,340,200 |
| 2019/05/09 | 1,506 | 1,528 | 1,488 | 1,489 | 2,798,900 |
| 2019/05/08 | 1,495 | 1,532 | 1,490 | 1,521 | 2,090,500 |
| 2019/05/07 | 1,546 | 1,546 | 1,509 | 1,511 | 2,160,000 |
| 2019/04/26 | 1,553 | 1,556 | 1,538 | 1,550 | 1,398,200 |
| 2019/04/25 | 1,545 | 1,563 | 1,531 | 1,558 | 1,768,900 |
| 2019/04/24 | 1,577 | 1,580 | 1,542 | 1,545 | 1,436,300 |
| 2019/04/23 | 1,552 | 1,577 | 1,544 | 1,577 | 2,004,600 |
| 2019/04/22 | 1,560 | 1,574 | 1,553 | 1,569 | 1,205,000 |
| 2019/04/19 | 1,573 | 1,578 | 1,561 | 1,568 | 1,275,300 |
| 2019/04/18 | 1,581 | 1,589 | 1,551 | 1,555 | 1,693,200 |
| 2019/04/17 | 1,573 | 1,593 | 1,565 | 1,588 | 2,421,400 |
| 2019/04/16 | 1,596 | 1,619 | 1,591 | 1,608 | 1,661,300 |
| 2019/04/15 | 1,610 | 1,612 | 1,592 | 1,600 | 1,976,700 |
| 2019/04/12 | 1,565 | 1,577 | 1,557 | 1,565 | 2,138,300 |
| 2019/04/11 | 1,588 | 1,588 | 1,568 | 1,574 | 1,048,100 |
| 2019/04/10 | 1,590 | 1,597 | 1,573 | 1,592 | 1,398,400 |
| 2019/04/09 | 1,587 | 1,610 | 1,581 | 1,609 | 1,947,000 |
| 2019/04/08 | 1,583 | 1,588 | 1,573 | 1,579 | 2,085,100 |
| 2019/04/05 | 1,564 | 1,584 | 1,557 | 1,578 | 1,962,400 |
| 2019/04/04 | 1,578 | 1,592 | 1,569 | 1,581 | 2,302,800 |
| 2019/04/03 | 1,584 | 1,605 | 1,581 | 1,602 | 2,412,100 |
| 2019/04/02 | 1,603 | 1,603 | 1,568 | 1,571 | 1,943,100 |
| 2019/04/01 | 1,570 | 1,603 | 1,570 | 1,583 | 2,318,600 |
| 2019/03/29 | 1,547 | 1,565 | 1,542 | 1,561 | 1,998,100 |
| 2019/03/28 | 1,539 | 1,549 | 1,516 | 1,540 | 2,164,300 |
| 2019/03/27 | 1,561 | 1,568 | 1,539 | 1,544 | 2,360,800 |
| 2019/03/26 | 1,559 | 1,590 | 1,546 | 1,583 | 2,206,100 |
| 2019/03/25 | 1,559 | 1,559 | 1,519 | 1,534 | 2,063,500 |
| 2019/03/22 | 1,599 | 1,602 | 1,575 | 1,581 | 2,306,000 |
| 2019/03/20 | 1,577 | 1,588 | 1,567 | 1,585 | 2,012,000 |
| 2019/03/19 | 1,610 | 1,610 | 1,578 | 1,583 | 2,431,300 |
| 2019/03/18 | 1,621 | 1,630 | 1,614 | 1,626 | 1,246,900 |
| 2019/03/15 | 1,600 | 1,614 | 1,595 | 1,606 | 3,055,500 |
| 2019/03/14 | 1,650 | 1,655 | 1,599 | 1,600 | 2,002,800 |
| 2019/03/13 | 1,658 | 1,673 | 1,634 | 1,642 | 1,479,400 |
| 2019/03/12 | 1,675 | 1,686 | 1,659 | 1,678 | 1,642,700 |
| 2019/03/11 | 1,615 | 1,654 | 1,605 | 1,652 | 1,914,800 |
| 2019/03/08 | 1,638 | 1,653 | 1,612 | 1,612 | 3,137,500 |
| 2019/03/07 | 1,653 | 1,661 | 1,637 | 1,642 | 2,427,100 |
| 2019/03/06 | 1,669 | 1,682 | 1,653 | 1,679 | 1,385,900 |
| 2019/03/05 | 1,674 | 1,683 | 1,664 | 1,671 | 1,341,900 |
| 2019/03/04 | 1,670 | 1,690 | 1,658 | 1,684 | 2,004,600 |
| 2019/03/01 | 1,678 | 1,686 | 1,655 | 1,655 | 2,331,200 |
| 2019/02/28 | 1,692 | 1,704 | 1,681 | 1,686 | 1,734,500 |
| 2019/02/27 | 1,704 | 1,714 | 1,696 | 1,700 | 1,497,300 |
| 2019/02/26 | 1,727 | 1,730 | 1,700 | 1,706 | 1,434,000 |
| 2019/02/25 | 1,736 | 1,748 | 1,723 | 1,734 | 1,097,900 |
| 2019/02/22 | 1,707 | 1,722 | 1,692 | 1,714 | 1,165,100 |
| 2019/02/21 | 1,746 | 1,754 | 1,718 | 1,728 | 1,924,000 |
| 2019/02/20 | 1,737 | 1,762 | 1,736 | 1,753 | 1,106,500 |
| 2019/02/19 | 1,751 | 1,758 | 1,735 | 1,750 | 1,376,900 |
| 2019/02/18 | 1,750 | 1,755 | 1,729 | 1,754 | 1,103,100 |
| 2019/02/15 | 1,708 | 1,728 | 1,688 | 1,722 | 1,299,100 |
| 2019/02/14 | 1,734 | 1,742 | 1,706 | 1,735 | 1,692,000 |
| 2019/02/13 | 1,659 | 1,752 | 1,654 | 1,747 | 3,809,900 |
| 2019/02/12 | 1,641 | 1,679 | 1,638 | 1,645 | 4,042,100 |
| 2019/02/08 | 1,700 | 1,709 | 1,612 | 1,627 | 4,929,700 |
| 2019/02/07 | 1,824 | 1,849 | 1,816 | 1,842 | 2,101,800 |
| 2019/02/06 | 1,868 | 1,886 | 1,856 | 1,869 | 1,645,000 |
| 2019/02/05 | 1,884 | 1,885 | 1,862 | 1,867 | 919,200 |
| 2019/02/04 | 1,868 | 1,878 | 1,860 | 1,878 | 1,036,100 |
| 2019/02/01 | 1,867 | 1,878 | 1,850 | 1,858 | 1,040,400 |
| 2019/01/31 | 1,887 | 1,892 | 1,848 | 1,864 | 1,877,300 |
| 2019/01/30 | 1,869 | 1,869 | 1,849 | 1,857 | 1,441,700 |
| 2019/01/29 | 1,870 | 1,873 | 1,822 | 1,854 | 1,971,800 |
| 2019/01/28 | 1,870 | 1,882 | 1,855 | 1,879 | 1,802,300 |
| 2019/01/25 | 1,857 | 1,895 | 1,849 | 1,860 | 4,175,300 |
| 2019/01/24 | 1,833 | 1,833 | 1,781 | 1,828 | 4,117,400 |
| 2019/01/23 | 1,689 | 1,721 | 1,682 | 1,713 | 1,348,900 |
| 2019/01/22 | 1,709 | 1,723 | 1,688 | 1,695 | 937,700 |
| 2019/01/21 | 1,714 | 1,732 | 1,704 | 1,709 | 917,200 |
| 2019/01/18 | 1,666 | 1,706 | 1,660 | 1,699 | 1,456,100 |
| 2019/01/17 | 1,650 | 1,663 | 1,642 | 1,652 | 924,500 |
| 2019/01/16 | 1,664 | 1,672 | 1,628 | 1,647 | 1,320,400 |
| 2019/01/15 | 1,666 | 1,673 | 1,651 | 1,661 | 1,853,500 |
| 2019/01/11 | 1,639 | 1,686 | 1,633 | 1,684 | 2,402,200 |
| 2019/01/10 | 1,638 | 1,654 | 1,598 | 1,616 | 2,123,800 |
| 2019/01/09 | 1,656 | 1,662 | 1,642 | 1,650 | 1,678,200 |
| 2019/01/08 | 1,660 | 1,669 | 1,646 | 1,651 | 1,893,900 |
| 2019/01/07 | 1,641 | 1,676 | 1,641 | 1,653 | 1,476,000 |
| 2019/01/04 | 1,595 | 1,602 | 1,568 | 1,595 | 2,692,800 |