ニコン(7731)の株価時系列情報
ニコン(7731)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,695 | 1,715 | 1,681 | 1,714 | 861,800 |
| 2011/12/29 | 1,689 | 1,689 | 1,668 | 1,687 | 831,600 |
| 2011/12/28 | 1,711 | 1,712 | 1,686 | 1,692 | 1,251,700 |
| 2011/12/27 | 1,712 | 1,721 | 1,705 | 1,715 | 697,600 |
| 2011/12/26 | 1,722 | 1,727 | 1,714 | 1,721 | 1,080,700 |
| 2011/12/22 | 1,679 | 1,702 | 1,679 | 1,691 | 1,275,800 |
| 2011/12/21 | 1,708 | 1,728 | 1,684 | 1,690 | 1,568,500 |
| 2011/12/20 | 1,672 | 1,695 | 1,668 | 1,693 | 1,599,700 |
| 2011/12/19 | 1,685 | 1,687 | 1,663 | 1,671 | 1,470,000 |
| 2011/12/16 | 1,687 | 1,700 | 1,659 | 1,680 | 2,458,400 |
| 2011/12/15 | 1,688 | 1,698 | 1,667 | 1,671 | 2,332,900 |
| 2011/12/14 | 1,680 | 1,696 | 1,672 | 1,687 | 1,803,400 |
| 2011/12/13 | 1,702 | 1,705 | 1,683 | 1,691 | 2,743,000 |
| 2011/12/12 | 1,756 | 1,760 | 1,726 | 1,729 | 1,569,600 |
| 2011/12/09 | 1,711 | 1,739 | 1,711 | 1,730 | 5,250,400 |
| 2011/12/08 | 1,765 | 1,771 | 1,718 | 1,742 | 2,786,900 |
| 2011/12/07 | 1,793 | 1,799 | 1,768 | 1,785 | 2,097,800 |
| 2011/12/06 | 1,794 | 1,794 | 1,761 | 1,777 | 2,620,200 |
| 2011/12/05 | 1,783 | 1,798 | 1,774 | 1,795 | 1,769,000 |
| 2011/12/02 | 1,778 | 1,778 | 1,739 | 1,753 | 2,934,100 |
| 2011/12/01 | 1,805 | 1,818 | 1,775 | 1,779 | 2,366,500 |
| 2011/11/30 | 1,775 | 1,777 | 1,730 | 1,771 | 1,842,200 |
| 2011/11/29 | 1,774 | 1,788 | 1,764 | 1,788 | 1,511,200 |
| 2011/11/28 | 1,760 | 1,773 | 1,737 | 1,744 | 1,485,200 |
| 2011/11/25 | 1,714 | 1,754 | 1,711 | 1,739 | 2,318,900 |
| 2011/11/24 | 1,675 | 1,710 | 1,666 | 1,693 | 1,345,300 |
| 2011/11/22 | 1,687 | 1,710 | 1,680 | 1,702 | 1,458,300 |
| 2011/11/21 | 1,719 | 1,725 | 1,688 | 1,701 | 1,425,500 |
| 2011/11/18 | 1,731 | 1,735 | 1,719 | 1,733 | 1,505,100 |
| 2011/11/17 | 1,727 | 1,759 | 1,715 | 1,753 | 1,604,000 |
| 2011/11/16 | 1,733 | 1,741 | 1,721 | 1,728 | 1,232,900 |
| 2011/11/15 | 1,737 | 1,744 | 1,725 | 1,733 | 815,000 |
| 2011/11/14 | 1,762 | 1,768 | 1,737 | 1,762 | 1,102,900 |
| 2011/11/11 | 1,728 | 1,742 | 1,715 | 1,727 | 1,622,000 |
| 2011/11/10 | 1,710 | 1,723 | 1,690 | 1,719 | 2,949,500 |
| 2011/11/09 | 1,770 | 1,794 | 1,747 | 1,760 | 1,734,700 |
| 2011/11/08 | 1,780 | 1,784 | 1,758 | 1,769 | 1,866,400 |
| 2011/11/07 | 1,790 | 1,803 | 1,740 | 1,799 | 3,998,800 |
| 2011/11/04 | 1,775 | 1,786 | 1,730 | 1,745 | 2,153,600 |
| 2011/11/02 | 1,718 | 1,745 | 1,703 | 1,706 | 2,076,600 |
| 2011/11/01 | 1,757 | 1,781 | 1,738 | 1,745 | 2,357,000 |
| 2011/10/31 | 1,767 | 1,815 | 1,761 | 1,789 | 3,122,700 |
| 2011/10/28 | 1,777 | 1,790 | 1,742 | 1,757 | 4,122,900 |
| 2011/10/27 | 1,670 | 1,732 | 1,656 | 1,713 | 2,932,900 |
| 2011/10/26 | 1,643 | 1,696 | 1,604 | 1,687 | 3,135,000 |
| 2011/10/25 | 1,673 | 1,691 | 1,651 | 1,677 | 2,764,600 |
| 2011/10/24 | 1,650 | 1,656 | 1,622 | 1,653 | 2,537,700 |
| 2011/10/21 | 1,653 | 1,670 | 1,638 | 1,648 | 1,820,200 |
| 2011/10/20 | 1,676 | 1,685 | 1,639 | 1,656 | 3,876,100 |
| 2011/10/19 | 1,748 | 1,748 | 1,695 | 1,716 | 2,692,000 |
| 2011/10/18 | 1,713 | 1,765 | 1,704 | 1,748 | 2,263,200 |
| 2011/10/17 | 1,748 | 1,759 | 1,729 | 1,746 | 2,124,900 |
| 2011/10/14 | 1,759 | 1,771 | 1,697 | 1,747 | 3,823,500 |
| 2011/10/13 | 1,760 | 1,795 | 1,751 | 1,762 | 4,671,900 |
| 2011/10/12 | 1,788 | 1,788 | 1,735 | 1,780 | 8,050,500 |
| 2011/10/11 | 1,940 | 1,956 | 1,839 | 1,844 | 6,145,400 |
| 2011/10/07 | 1,910 | 1,938 | 1,902 | 1,920 | 2,821,400 |
| 2011/10/06 | 1,874 | 1,906 | 1,866 | 1,875 | 2,736,000 |
| 2011/10/05 | 1,863 | 1,880 | 1,814 | 1,843 | 2,823,200 |
| 2011/10/04 | 1,753 | 1,848 | 1,752 | 1,845 | 4,379,700 |
| 2011/10/03 | 1,803 | 1,810 | 1,750 | 1,784 | 2,720,700 |
| 2011/09/30 | 1,816 | 1,852 | 1,801 | 1,843 | 2,494,900 |
| 2011/09/29 | 1,820 | 1,828 | 1,766 | 1,815 | 5,181,600 |
| 2011/09/28 | 1,883 | 1,890 | 1,853 | 1,858 | 2,280,800 |
| 2011/09/27 | 1,846 | 1,860 | 1,829 | 1,860 | 2,174,100 |
| 2011/09/26 | 1,851 | 1,876 | 1,795 | 1,808 | 3,896,800 |
| 2011/09/22 | 1,841 | 1,856 | 1,820 | 1,837 | 2,850,800 |
| 2011/09/21 | 1,842 | 1,875 | 1,811 | 1,860 | 3,603,700 |
| 2011/09/20 | 1,849 | 1,868 | 1,822 | 1,830 | 4,100,200 |
| 2011/09/16 | 1,830 | 1,892 | 1,820 | 1,889 | 5,119,900 |
| 2011/09/15 | 1,778 | 1,817 | 1,774 | 1,792 | 4,613,600 |
| 2011/09/14 | 1,742 | 1,774 | 1,726 | 1,728 | 2,793,700 |
| 2011/09/13 | 1,755 | 1,760 | 1,732 | 1,744 | 2,714,400 |
| 2011/09/12 | 1,728 | 1,782 | 1,713 | 1,739 | 4,177,100 |
| 2011/09/09 | 1,755 | 1,797 | 1,747 | 1,773 | 6,995,500 |
| 2011/09/08 | 1,721 | 1,732 | 1,700 | 1,728 | 3,787,900 |
| 2011/09/07 | 1,643 | 1,675 | 1,636 | 1,675 | 3,152,200 |
| 2011/09/06 | 1,630 | 1,639 | 1,607 | 1,614 | 2,585,500 |
| 2011/09/05 | 1,661 | 1,673 | 1,636 | 1,653 | 2,727,800 |
| 2011/09/02 | 1,695 | 1,710 | 1,676 | 1,698 | 2,078,300 |
| 2011/09/01 | 1,697 | 1,715 | 1,690 | 1,705 | 3,129,200 |
| 2011/08/31 | 1,700 | 1,708 | 1,667 | 1,676 | 2,597,700 |
| 2011/08/30 | 1,720 | 1,733 | 1,698 | 1,700 | 2,143,900 |
| 2011/08/29 | 1,665 | 1,711 | 1,650 | 1,693 | 2,034,800 |
| 2011/08/26 | 1,645 | 1,677 | 1,637 | 1,672 | 2,658,400 |
| 2011/08/25 | 1,698 | 1,701 | 1,661 | 1,664 | 2,482,700 |
| 2011/08/24 | 1,700 | 1,703 | 1,661 | 1,669 | 3,241,600 |
| 2011/08/23 | 1,634 | 1,669 | 1,625 | 1,662 | 3,828,800 |
| 2011/08/22 | 1,610 | 1,644 | 1,592 | 1,596 | 3,200,600 |
| 2011/08/19 | 1,665 | 1,666 | 1,607 | 1,610 | 4,901,900 |
| 2011/08/18 | 1,776 | 1,776 | 1,700 | 1,710 | 3,877,500 |
| 2011/08/17 | 1,780 | 1,787 | 1,771 | 1,775 | 1,815,400 |
| 2011/08/16 | 1,776 | 1,797 | 1,771 | 1,793 | 2,190,400 |
| 2011/08/15 | 1,759 | 1,778 | 1,735 | 1,771 | 3,034,400 |
| 2011/08/12 | 1,768 | 1,787 | 1,701 | 1,735 | 5,046,300 |
| 2011/08/11 | 1,657 | 1,774 | 1,644 | 1,750 | 9,204,600 |
| 2011/08/10 | 1,656 | 1,670 | 1,611 | 1,617 | 2,937,300 |
| 2011/08/09 | 1,585 | 1,609 | 1,560 | 1,607 | 5,173,300 |
| 2011/08/08 | 1,680 | 1,685 | 1,634 | 1,652 | 3,810,400 |
| 2011/08/05 | 1,721 | 1,744 | 1,704 | 1,724 | 2,941,300 |
| 2011/08/04 | 1,794 | 1,815 | 1,779 | 1,787 | 2,037,200 |
| 2011/08/03 | 1,761 | 1,776 | 1,751 | 1,765 | 2,792,700 |
| 2011/08/02 | 1,834 | 1,835 | 1,786 | 1,808 | 2,661,400 |
| 2011/08/01 | 1,841 | 1,870 | 1,834 | 1,861 | 2,352,000 |
| 2011/07/29 | 1,809 | 1,825 | 1,794 | 1,812 | 1,731,400 |
| 2011/07/28 | 1,810 | 1,839 | 1,799 | 1,816 | 1,701,600 |
| 2011/07/27 | 1,823 | 1,847 | 1,817 | 1,845 | 1,431,800 |
| 2011/07/26 | 1,847 | 1,856 | 1,827 | 1,840 | 1,823,300 |
| 2011/07/25 | 1,827 | 1,850 | 1,822 | 1,832 | 1,340,100 |
| 2011/07/22 | 1,855 | 1,865 | 1,850 | 1,857 | 1,963,600 |
| 2011/07/21 | 1,830 | 1,836 | 1,806 | 1,832 | 2,198,100 |
| 2011/07/20 | 1,808 | 1,839 | 1,803 | 1,830 | 3,301,900 |
| 2011/07/19 | 1,782 | 1,787 | 1,755 | 1,768 | 2,997,200 |
| 2011/07/15 | 1,804 | 1,815 | 1,796 | 1,810 | 1,805,300 |
| 2011/07/14 | 1,800 | 1,812 | 1,777 | 1,795 | 3,800,400 |
| 2011/07/13 | 1,834 | 1,835 | 1,791 | 1,810 | 5,880,500 |
| 2011/07/12 | 1,864 | 1,865 | 1,838 | 1,860 | 2,622,100 |
| 2011/07/11 | 1,909 | 1,909 | 1,885 | 1,898 | 1,608,000 |
| 2011/07/08 | 1,946 | 1,946 | 1,920 | 1,925 | 1,893,700 |
| 2011/07/07 | 1,902 | 1,924 | 1,895 | 1,916 | 1,469,000 |
| 2011/07/06 | 1,891 | 1,905 | 1,864 | 1,905 | 1,781,300 |
| 2011/07/05 | 1,910 | 1,913 | 1,878 | 1,888 | 1,430,400 |
| 2011/07/04 | 1,922 | 1,929 | 1,901 | 1,909 | 1,447,500 |
| 2011/07/01 | 1,919 | 1,922 | 1,891 | 1,896 | 2,154,900 |
| 2011/06/30 | 1,880 | 1,897 | 1,864 | 1,889 | 3,174,300 |
| 2011/06/29 | 1,870 | 1,885 | 1,854 | 1,875 | 4,368,100 |
| 2011/06/28 | 1,890 | 1,890 | 1,845 | 1,847 | 5,373,000 |
| 2011/06/27 | 1,885 | 1,886 | 1,859 | 1,865 | 3,387,000 |
| 2011/06/24 | 1,938 | 1,946 | 1,882 | 1,887 | 5,415,000 |
| 2011/06/23 | 1,975 | 1,980 | 1,917 | 1,926 | 6,786,000 |
| 2011/06/22 | 2,003 | 2,033 | 2,001 | 2,025 | 3,456,200 |
| 2011/06/21 | 1,970 | 2,002 | 1,961 | 2,002 | 3,560,500 |
| 2011/06/20 | 1,926 | 1,962 | 1,926 | 1,946 | 2,373,700 |
| 2011/06/17 | 1,931 | 1,942 | 1,914 | 1,932 | 2,751,600 |
| 2011/06/16 | 1,931 | 1,932 | 1,907 | 1,915 | 2,697,800 |
| 2011/06/15 | 1,950 | 1,966 | 1,943 | 1,960 | 1,755,800 |
| 2011/06/14 | 1,915 | 1,947 | 1,908 | 1,933 | 1,213,600 |
| 2011/06/13 | 1,890 | 1,920 | 1,885 | 1,914 | 1,133,100 |
| 2011/06/10 | 1,934 | 1,948 | 1,920 | 1,925 | 4,203,800 |
| 2011/06/09 | 1,877 | 1,927 | 1,875 | 1,926 | 2,727,300 |
| 2011/06/08 | 1,882 | 1,922 | 1,877 | 1,892 | 2,253,500 |
| 2011/06/07 | 1,828 | 1,899 | 1,814 | 1,895 | 3,839,900 |
| 2011/06/06 | 1,832 | 1,847 | 1,810 | 1,840 | 1,854,300 |
| 2011/06/03 | 1,850 | 1,863 | 1,817 | 1,832 | 3,318,300 |
| 2011/06/02 | 1,870 | 1,885 | 1,860 | 1,873 | 2,730,700 |
| 2011/06/01 | 1,900 | 1,916 | 1,883 | 1,915 | 2,902,800 |
| 2011/05/31 | 1,847 | 1,900 | 1,837 | 1,900 | 3,359,900 |
| 2011/05/30 | 1,826 | 1,860 | 1,824 | 1,854 | 2,590,600 |
| 2011/05/27 | 1,815 | 1,845 | 1,809 | 1,822 | 1,902,000 |
| 2011/05/26 | 1,799 | 1,837 | 1,794 | 1,827 | 2,295,100 |
| 2011/05/25 | 1,800 | 1,802 | 1,765 | 1,774 | 2,035,700 |
| 2011/05/24 | 1,780 | 1,806 | 1,779 | 1,802 | 1,656,600 |
| 2011/05/23 | 1,806 | 1,807 | 1,775 | 1,793 | 1,851,400 |
| 2011/05/20 | 1,819 | 1,845 | 1,807 | 1,813 | 2,564,700 |
| 2011/05/19 | 1,830 | 1,844 | 1,805 | 1,818 | 2,570,200 |
| 2011/05/18 | 1,777 | 1,823 | 1,775 | 1,812 | 3,159,800 |
| 2011/05/17 | 1,748 | 1,777 | 1,745 | 1,772 | 2,454,200 |
| 2011/05/16 | 1,746 | 1,784 | 1,741 | 1,771 | 2,772,700 |
| 2011/05/13 | 1,820 | 1,820 | 1,743 | 1,768 | 7,527,300 |
| 2011/05/12 | 1,669 | 1,677 | 1,654 | 1,660 | 1,098,000 |
| 2011/05/11 | 1,689 | 1,698 | 1,684 | 1,692 | 1,222,100 |
| 2011/05/10 | 1,660 | 1,686 | 1,650 | 1,671 | 1,968,500 |
| 2011/05/09 | 1,698 | 1,705 | 1,671 | 1,676 | 1,572,500 |
| 2011/05/06 | 1,677 | 1,698 | 1,672 | 1,693 | 1,752,400 |
| 2011/05/02 | 1,714 | 1,725 | 1,697 | 1,715 | 1,072,300 |
| 2011/04/28 | 1,658 | 1,698 | 1,658 | 1,691 | 2,856,600 |
| 2011/04/27 | 1,638 | 1,655 | 1,627 | 1,642 | 1,298,100 |
| 2011/04/26 | 1,638 | 1,649 | 1,615 | 1,620 | 1,429,800 |
| 2011/04/25 | 1,664 | 1,685 | 1,646 | 1,651 | 1,379,800 |
| 2011/04/22 | 1,629 | 1,660 | 1,627 | 1,652 | 1,210,800 |
| 2011/04/21 | 1,634 | 1,670 | 1,634 | 1,649 | 2,105,400 |
| 2011/04/20 | 1,612 | 1,647 | 1,606 | 1,636 | 2,938,200 |
| 2011/04/19 | 1,582 | 1,605 | 1,558 | 1,593 | 2,173,900 |
| 2011/04/18 | 1,620 | 1,630 | 1,605 | 1,607 | 1,384,000 |
| 2011/04/15 | 1,637 | 1,643 | 1,613 | 1,620 | 1,926,600 |
| 2011/04/14 | 1,631 | 1,640 | 1,612 | 1,636 | 1,937,400 |
| 2011/04/13 | 1,611 | 1,646 | 1,611 | 1,641 | 1,646,900 |
| 2011/04/12 | 1,642 | 1,642 | 1,601 | 1,610 | 2,526,000 |
| 2011/04/11 | 1,667 | 1,671 | 1,646 | 1,665 | 1,287,100 |
| 2011/04/08 | 1,652 | 1,676 | 1,633 | 1,666 | 3,528,200 |
| 2011/04/07 | 1,670 | 1,676 | 1,638 | 1,651 | 1,775,200 |
| 2011/04/06 | 1,699 | 1,723 | 1,649 | 1,654 | 3,647,600 |
| 2011/04/05 | 1,710 | 1,710 | 1,664 | 1,678 | 2,114,500 |
| 2011/04/04 | 1,717 | 1,744 | 1,712 | 1,712 | 2,147,300 |
| 2011/04/01 | 1,702 | 1,730 | 1,685 | 1,704 | 2,983,700 |
| 2011/03/31 | 1,681 | 1,719 | 1,643 | 1,715 | 4,278,900 |
| 2011/03/30 | 1,603 | 1,660 | 1,590 | 1,657 | 2,314,000 |
| 2011/03/29 | 1,585 | 1,602 | 1,554 | 1,600 | 3,124,000 |
| 2011/03/28 | 1,636 | 1,636 | 1,589 | 1,599 | 2,269,200 |
| 2011/03/25 | 1,636 | 1,641 | 1,608 | 1,625 | 2,519,000 |
| 2011/03/24 | 1,609 | 1,621 | 1,596 | 1,596 | 2,153,900 |
| 2011/03/23 | 1,659 | 1,659 | 1,605 | 1,625 | 3,568,100 |
| 2011/03/22 | 1,621 | 1,666 | 1,603 | 1,660 | 4,558,100 |
| 2011/03/18 | 1,555 | 1,599 | 1,542 | 1,566 | 4,384,600 |
| 2011/03/17 | 1,508 | 1,569 | 1,490 | 1,551 | 4,092,600 |
| 2011/03/16 | 1,550 | 1,610 | 1,543 | 1,590 | 5,563,000 |
| 2011/03/15 | 1,620 | 1,637 | 1,409 | 1,508 | 6,026,800 |
| 2011/03/14 | 1,703 | 1,775 | 1,657 | 1,699 | 6,363,400 |
| 2011/03/11 | 1,845 | 1,884 | 1,845 | 1,863 | 6,101,000 |
| 2011/03/10 | 1,902 | 1,903 | 1,862 | 1,875 | 2,623,200 |
| 2011/03/09 | 1,920 | 1,920 | 1,901 | 1,901 | 1,435,700 |
| 2011/03/08 | 1,903 | 1,915 | 1,888 | 1,899 | 1,423,500 |
| 2011/03/07 | 1,920 | 1,920 | 1,882 | 1,904 | 2,428,000 |
| 2011/03/04 | 1,934 | 1,963 | 1,931 | 1,931 | 3,273,500 |
| 2011/03/03 | 1,892 | 1,904 | 1,884 | 1,896 | 1,829,100 |
| 2011/03/02 | 1,909 | 1,913 | 1,868 | 1,882 | 4,182,400 |
| 2011/03/01 | 1,938 | 1,964 | 1,932 | 1,949 | 3,507,300 |
| 2011/02/28 | 1,880 | 1,919 | 1,865 | 1,913 | 2,121,200 |
| 2011/02/25 | 1,851 | 1,898 | 1,834 | 1,890 | 3,347,500 |
| 2011/02/24 | 1,859 | 1,870 | 1,833 | 1,853 | 2,746,800 |
| 2011/02/23 | 1,892 | 1,908 | 1,860 | 1,878 | 3,046,800 |
| 2011/02/22 | 1,900 | 1,914 | 1,895 | 1,913 | 2,339,800 |
| 2011/02/21 | 1,926 | 1,936 | 1,922 | 1,929 | 1,793,500 |
| 2011/02/18 | 1,952 | 1,952 | 1,922 | 1,935 | 2,976,700 |
| 2011/02/17 | 1,975 | 1,996 | 1,955 | 1,956 | 2,131,200 |
| 2011/02/16 | 1,961 | 1,979 | 1,960 | 1,964 | 1,292,700 |
| 2011/02/15 | 1,986 | 1,986 | 1,957 | 1,961 | 1,767,500 |
| 2011/02/14 | 1,926 | 1,991 | 1,925 | 1,985 | 4,096,100 |
| 2011/02/10 | 1,907 | 1,940 | 1,888 | 1,918 | 2,730,400 |
| 2011/02/09 | 1,996 | 1,997 | 1,912 | 1,927 | 4,346,500 |
| 2011/02/08 | 2,010 | 2,010 | 1,981 | 1,986 | 1,620,400 |
| 2011/02/07 | 1,998 | 2,016 | 1,983 | 1,998 | 3,429,500 |
| 2011/02/04 | 2,020 | 2,020 | 1,953 | 1,958 | 4,308,000 |
| 2011/02/03 | 2,001 | 2,005 | 1,967 | 1,980 | 2,663,700 |
| 2011/02/02 | 2,005 | 2,025 | 2,000 | 2,015 | 4,422,100 |
| 2011/02/01 | 1,901 | 1,986 | 1,901 | 1,952 | 5,235,800 |
| 2011/01/31 | 1,937 | 1,937 | 1,891 | 1,900 | 4,435,000 |
| 2011/01/28 | 1,937 | 1,979 | 1,935 | 1,957 | 2,750,000 |
| 2011/01/27 | 1,980 | 1,980 | 1,934 | 1,937 | 2,045,700 |
| 2011/01/26 | 1,939 | 1,946 | 1,917 | 1,940 | 3,103,100 |
| 2011/01/25 | 1,990 | 2,008 | 1,923 | 1,946 | 8,474,100 |
| 2011/01/24 | 1,849 | 1,876 | 1,836 | 1,871 | 2,830,400 |
| 2011/01/21 | 1,853 | 1,870 | 1,831 | 1,836 | 4,944,900 |
| 2011/01/20 | 1,855 | 1,872 | 1,824 | 1,833 | 3,340,500 |
| 2011/01/19 | 1,840 | 1,876 | 1,835 | 1,866 | 3,890,200 |
| 2011/01/18 | 1,817 | 1,834 | 1,805 | 1,823 | 1,807,500 |
| 2011/01/17 | 1,886 | 1,889 | 1,818 | 1,823 | 3,516,900 |
| 2011/01/14 | 1,862 | 1,910 | 1,842 | 1,846 | 5,380,100 |
| 2011/01/13 | 1,863 | 1,878 | 1,848 | 1,862 | 3,150,200 |
| 2011/01/12 | 1,830 | 1,858 | 1,823 | 1,825 | 2,398,400 |
| 2011/01/11 | 1,818 | 1,836 | 1,802 | 1,829 | 2,240,400 |
| 2011/01/07 | 1,815 | 1,834 | 1,809 | 1,828 | 2,716,400 |
| 2011/01/06 | 1,825 | 1,844 | 1,804 | 1,818 | 5,985,800 |
| 2011/01/05 | 1,795 | 1,850 | 1,750 | 1,756 | 9,039,400 |
| 2011/01/04 | 1,688 | 1,756 | 1,673 | 1,747 | 6,331,500 |