ニコン(7731)の株価時系列情報
ニコン(7731)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,800 | 1,825 | 1,800 | 1,817 | 1,387,000 |
| 2016/12/29 | 1,825 | 1,829 | 1,805 | 1,810 | 1,428,700 |
| 2016/12/28 | 1,817 | 1,845 | 1,810 | 1,833 | 2,189,800 |
| 2016/12/27 | 1,800 | 1,820 | 1,792 | 1,817 | 1,905,400 |
| 2016/12/26 | 1,804 | 1,815 | 1,792 | 1,798 | 919,500 |
| 2016/12/22 | 1,790 | 1,799 | 1,773 | 1,799 | 1,904,900 |
| 2016/12/21 | 1,788 | 1,806 | 1,768 | 1,780 | 1,875,400 |
| 2016/12/20 | 1,777 | 1,783 | 1,756 | 1,782 | 2,345,000 |
| 2016/12/19 | 1,772 | 1,778 | 1,760 | 1,774 | 1,625,000 |
| 2016/12/16 | 1,770 | 1,782 | 1,766 | 1,779 | 2,759,200 |
| 2016/12/15 | 1,779 | 1,788 | 1,751 | 1,761 | 2,810,600 |
| 2016/12/14 | 1,768 | 1,781 | 1,763 | 1,775 | 2,535,500 |
| 2016/12/13 | 1,751 | 1,774 | 1,742 | 1,764 | 2,486,400 |
| 2016/12/12 | 1,784 | 1,786 | 1,752 | 1,755 | 3,323,800 |
| 2016/12/09 | 1,750 | 1,759 | 1,745 | 1,750 | 4,911,400 |
| 2016/12/08 | 1,708 | 1,740 | 1,706 | 1,740 | 4,366,900 |
| 2016/12/07 | 1,692 | 1,704 | 1,686 | 1,697 | 3,118,400 |
| 2016/12/06 | 1,657 | 1,683 | 1,656 | 1,683 | 3,584,700 |
| 2016/12/05 | 1,669 | 1,670 | 1,635 | 1,641 | 3,005,500 |
| 2016/12/02 | 1,674 | 1,674 | 1,652 | 1,669 | 2,930,400 |
| 2016/12/01 | 1,697 | 1,702 | 1,674 | 1,682 | 4,503,500 |
| 2016/11/30 | 1,657 | 1,686 | 1,657 | 1,680 | 4,165,800 |
| 2016/11/29 | 1,655 | 1,699 | 1,643 | 1,685 | 4,943,500 |
| 2016/11/28 | 1,660 | 1,660 | 1,641 | 1,654 | 2,160,900 |
| 2016/11/25 | 1,618 | 1,653 | 1,605 | 1,651 | 4,550,600 |
| 2016/11/24 | 1,594 | 1,617 | 1,588 | 1,615 | 2,929,500 |
| 2016/11/22 | 1,567 | 1,606 | 1,560 | 1,602 | 3,863,800 |
| 2016/11/21 | 1,553 | 1,569 | 1,553 | 1,558 | 2,593,400 |
| 2016/11/18 | 1,562 | 1,569 | 1,550 | 1,557 | 2,688,900 |
| 2016/11/17 | 1,547 | 1,560 | 1,536 | 1,549 | 3,055,200 |
| 2016/11/16 | 1,575 | 1,580 | 1,550 | 1,560 | 2,943,300 |
| 2016/11/15 | 1,561 | 1,564 | 1,535 | 1,561 | 3,657,300 |
| 2016/11/14 | 1,568 | 1,570 | 1,540 | 1,570 | 4,457,700 |
| 2016/11/11 | 1,604 | 1,604 | 1,553 | 1,556 | 4,372,700 |
| 2016/11/10 | 1,600 | 1,639 | 1,568 | 1,589 | 7,284,700 |
| 2016/11/09 | 1,645 | 1,656 | 1,497 | 1,539 | 11,864,400 |
| 2016/11/08 | 1,660 | 1,667 | 1,630 | 1,647 | 5,763,000 |
| 2016/11/07 | 1,619 | 1,648 | 1,614 | 1,626 | 3,916,800 |
| 2016/11/04 | 1,608 | 1,616 | 1,568 | 1,584 | 3,762,200 |
| 2016/11/02 | 1,636 | 1,637 | 1,602 | 1,617 | 2,579,900 |
| 2016/11/01 | 1,608 | 1,650 | 1,602 | 1,648 | 5,887,200 |
| 2016/10/31 | 1,566 | 1,588 | 1,560 | 1,587 | 3,217,200 |
| 2016/10/28 | 1,565 | 1,587 | 1,565 | 1,575 | 4,199,600 |
| 2016/10/27 | 1,559 | 1,561 | 1,546 | 1,558 | 2,308,600 |
| 2016/10/26 | 1,574 | 1,575 | 1,551 | 1,566 | 2,731,300 |
| 2016/10/25 | 1,588 | 1,596 | 1,579 | 1,586 | 2,012,200 |
| 2016/10/24 | 1,588 | 1,588 | 1,572 | 1,578 | 2,032,000 |
| 2016/10/21 | 1,572 | 1,591 | 1,563 | 1,576 | 2,836,800 |
| 2016/10/20 | 1,559 | 1,567 | 1,549 | 1,566 | 3,593,000 |
| 2016/10/19 | 1,579 | 1,584 | 1,567 | 1,576 | 2,672,600 |
| 2016/10/18 | 1,573 | 1,583 | 1,560 | 1,580 | 2,045,800 |
| 2016/10/17 | 1,575 | 1,581 | 1,566 | 1,578 | 2,144,200 |
| 2016/10/14 | 1,564 | 1,570 | 1,548 | 1,570 | 2,501,300 |
| 2016/10/13 | 1,580 | 1,597 | 1,566 | 1,570 | 2,699,000 |
| 2016/10/12 | 1,561 | 1,585 | 1,556 | 1,570 | 2,279,500 |
| 2016/10/11 | 1,578 | 1,585 | 1,570 | 1,572 | 2,256,200 |
| 2016/10/07 | 1,556 | 1,577 | 1,556 | 1,567 | 2,476,800 |
| 2016/10/06 | 1,539 | 1,559 | 1,538 | 1,555 | 3,183,200 |
| 2016/10/05 | 1,527 | 1,534 | 1,519 | 1,528 | 1,659,300 |
| 2016/10/04 | 1,512 | 1,535 | 1,506 | 1,522 | 2,191,100 |
| 2016/10/03 | 1,510 | 1,515 | 1,491 | 1,497 | 1,845,000 |
| 2016/09/30 | 1,510 | 1,516 | 1,492 | 1,504 | 2,766,500 |
| 2016/09/29 | 1,515 | 1,545 | 1,512 | 1,527 | 2,599,400 |
| 2016/09/28 | 1,518 | 1,526 | 1,509 | 1,513 | 1,501,600 |
| 2016/09/27 | 1,518 | 1,540 | 1,502 | 1,540 | 2,529,100 |
| 2016/09/26 | 1,530 | 1,562 | 1,526 | 1,530 | 3,629,300 |
| 2016/09/23 | 1,503 | 1,505 | 1,488 | 1,501 | 1,717,900 |
| 2016/09/21 | 1,486 | 1,507 | 1,471 | 1,503 | 2,427,200 |
| 2016/09/20 | 1,479 | 1,498 | 1,469 | 1,494 | 1,698,400 |
| 2016/09/16 | 1,497 | 1,497 | 1,471 | 1,491 | 2,054,500 |
| 2016/09/15 | 1,494 | 1,505 | 1,483 | 1,495 | 2,004,500 |
| 2016/09/14 | 1,506 | 1,512 | 1,500 | 1,507 | 1,382,600 |
| 2016/09/13 | 1,514 | 1,521 | 1,506 | 1,518 | 1,549,100 |
| 2016/09/12 | 1,510 | 1,521 | 1,500 | 1,513 | 1,943,000 |
| 2016/09/09 | 1,509 | 1,537 | 1,509 | 1,531 | 3,798,700 |
| 2016/09/08 | 1,511 | 1,514 | 1,500 | 1,508 | 1,716,600 |
| 2016/09/07 | 1,508 | 1,521 | 1,494 | 1,507 | 3,541,600 |
| 2016/09/06 | 1,542 | 1,553 | 1,512 | 1,545 | 3,140,700 |
| 2016/09/05 | 1,574 | 1,581 | 1,545 | 1,547 | 3,037,600 |
| 2016/09/02 | 1,540 | 1,556 | 1,531 | 1,544 | 2,306,000 |
| 2016/09/01 | 1,519 | 1,548 | 1,510 | 1,538 | 2,908,200 |
| 2016/08/31 | 1,500 | 1,541 | 1,495 | 1,519 | 4,564,300 |
| 2016/08/30 | 1,482 | 1,500 | 1,477 | 1,484 | 1,863,800 |
| 2016/08/29 | 1,496 | 1,525 | 1,493 | 1,497 | 2,911,300 |
| 2016/08/26 | 1,474 | 1,474 | 1,451 | 1,469 | 3,245,200 |
| 2016/08/25 | 1,488 | 1,508 | 1,480 | 1,482 | 2,427,400 |
| 2016/08/24 | 1,480 | 1,493 | 1,477 | 1,488 | 1,802,900 |
| 2016/08/23 | 1,489 | 1,492 | 1,471 | 1,482 | 2,300,700 |
| 2016/08/22 | 1,494 | 1,499 | 1,477 | 1,492 | 1,776,900 |
| 2016/08/19 | 1,483 | 1,511 | 1,483 | 1,502 | 3,519,500 |
| 2016/08/18 | 1,473 | 1,488 | 1,469 | 1,474 | 2,323,800 |
| 2016/08/17 | 1,470 | 1,485 | 1,460 | 1,478 | 2,556,500 |
| 2016/08/16 | 1,520 | 1,520 | 1,472 | 1,474 | 3,660,800 |
| 2016/08/15 | 1,539 | 1,542 | 1,503 | 1,517 | 2,970,900 |
| 2016/08/12 | 1,560 | 1,569 | 1,537 | 1,544 | 2,564,400 |
| 2016/08/10 | 1,544 | 1,561 | 1,533 | 1,552 | 1,859,200 |
| 2016/08/09 | 1,545 | 1,562 | 1,542 | 1,554 | 3,847,500 |
| 2016/08/08 | 1,541 | 1,552 | 1,540 | 1,545 | 3,594,800 |
| 2016/08/05 | 1,590 | 1,590 | 1,507 | 1,523 | 8,029,300 |
| 2016/08/04 | 1,445 | 1,459 | 1,429 | 1,459 | 3,211,200 |
| 2016/08/03 | 1,443 | 1,454 | 1,434 | 1,445 | 3,435,100 |
| 2016/08/02 | 1,440 | 1,457 | 1,438 | 1,444 | 1,896,600 |
| 2016/08/01 | 1,443 | 1,449 | 1,419 | 1,448 | 2,775,900 |
| 2016/07/29 | 1,448 | 1,474 | 1,431 | 1,461 | 4,034,700 |
| 2016/07/28 | 1,464 | 1,468 | 1,449 | 1,465 | 1,750,400 |
| 2016/07/27 | 1,467 | 1,491 | 1,455 | 1,474 | 3,403,300 |
| 2016/07/26 | 1,462 | 1,468 | 1,438 | 1,460 | 3,096,000 |
| 2016/07/25 | 1,494 | 1,502 | 1,468 | 1,472 | 3,143,000 |
| 2016/07/22 | 1,535 | 1,538 | 1,482 | 1,497 | 4,198,100 |
| 2016/07/21 | 1,527 | 1,536 | 1,510 | 1,515 | 2,527,900 |
| 2016/07/20 | 1,510 | 1,511 | 1,485 | 1,506 | 3,149,700 |
| 2016/07/19 | 1,505 | 1,526 | 1,501 | 1,519 | 3,683,000 |
| 2016/07/15 | 1,480 | 1,507 | 1,475 | 1,494 | 4,863,000 |
| 2016/07/14 | 1,478 | 1,483 | 1,466 | 1,476 | 1,937,200 |
| 2016/07/13 | 1,482 | 1,488 | 1,465 | 1,474 | 3,690,300 |
| 2016/07/12 | 1,425 | 1,471 | 1,422 | 1,445 | 4,134,500 |
| 2016/07/11 | 1,390 | 1,404 | 1,386 | 1,398 | 2,720,900 |
| 2016/07/08 | 1,368 | 1,391 | 1,362 | 1,366 | 3,833,500 |
| 2016/07/07 | 1,372 | 1,376 | 1,358 | 1,365 | 2,403,800 |
| 2016/07/06 | 1,383 | 1,385 | 1,352 | 1,369 | 3,300,200 |
| 2016/07/05 | 1,395 | 1,401 | 1,379 | 1,401 | 2,098,700 |
| 2016/07/04 | 1,377 | 1,397 | 1,370 | 1,395 | 1,870,200 |
| 2016/07/01 | 1,387 | 1,407 | 1,377 | 1,387 | 2,773,900 |
| 2016/06/30 | 1,386 | 1,434 | 1,386 | 1,386 | 5,231,700 |
| 2016/06/29 | 1,346 | 1,375 | 1,341 | 1,360 | 3,193,600 |
| 2016/06/28 | 1,315 | 1,348 | 1,306 | 1,338 | 5,267,200 |
| 2016/06/27 | 1,315 | 1,334 | 1,313 | 1,331 | 4,847,300 |
| 2016/06/24 | 1,413 | 1,413 | 1,305 | 1,311 | 8,760,300 |
| 2016/06/23 | 1,406 | 1,409 | 1,376 | 1,401 | 4,220,100 |
| 2016/06/22 | 1,433 | 1,441 | 1,417 | 1,424 | 3,047,800 |
| 2016/06/21 | 1,424 | 1,452 | 1,414 | 1,437 | 3,190,400 |
| 2016/06/20 | 1,423 | 1,443 | 1,417 | 1,429 | 3,507,300 |
| 2016/06/17 | 1,420 | 1,435 | 1,407 | 1,411 | 4,861,700 |
| 2016/06/16 | 1,436 | 1,436 | 1,404 | 1,408 | 3,677,000 |
| 2016/06/15 | 1,423 | 1,473 | 1,414 | 1,448 | 5,742,400 |
| 2016/06/14 | 1,428 | 1,429 | 1,407 | 1,425 | 4,351,100 |
| 2016/06/13 | 1,472 | 1,473 | 1,442 | 1,445 | 3,323,400 |
| 2016/06/10 | 1,500 | 1,508 | 1,485 | 1,499 | 4,560,600 |
| 2016/06/09 | 1,516 | 1,524 | 1,507 | 1,512 | 1,981,400 |
| 2016/06/08 | 1,522 | 1,532 | 1,512 | 1,522 | 1,955,200 |
| 2016/06/07 | 1,522 | 1,524 | 1,509 | 1,518 | 2,007,600 |
| 2016/06/06 | 1,528 | 1,529 | 1,499 | 1,526 | 2,819,700 |
| 2016/06/03 | 1,553 | 1,558 | 1,535 | 1,542 | 2,391,400 |
| 2016/06/02 | 1,568 | 1,574 | 1,538 | 1,545 | 3,840,000 |
| 2016/06/01 | 1,557 | 1,611 | 1,551 | 1,586 | 4,600,900 |
| 2016/05/31 | 1,530 | 1,564 | 1,530 | 1,557 | 3,252,600 |
| 2016/05/30 | 1,527 | 1,538 | 1,522 | 1,533 | 1,841,100 |
| 2016/05/27 | 1,536 | 1,538 | 1,511 | 1,519 | 2,532,900 |
| 2016/05/26 | 1,571 | 1,571 | 1,520 | 1,533 | 3,076,400 |
| 2016/05/25 | 1,570 | 1,572 | 1,552 | 1,559 | 2,818,900 |
| 2016/05/24 | 1,555 | 1,558 | 1,537 | 1,544 | 2,246,900 |
| 2016/05/23 | 1,524 | 1,568 | 1,516 | 1,561 | 4,237,500 |
| 2016/05/20 | 1,524 | 1,539 | 1,520 | 1,534 | 2,746,300 |
| 2016/05/19 | 1,532 | 1,543 | 1,517 | 1,535 | 2,547,500 |
| 2016/05/18 | 1,527 | 1,541 | 1,517 | 1,525 | 2,171,900 |
| 2016/05/17 | 1,517 | 1,532 | 1,503 | 1,528 | 4,086,500 |
| 2016/05/16 | 1,571 | 1,602 | 1,521 | 1,531 | 5,580,400 |
| 2016/05/13 | 1,571 | 1,572 | 1,527 | 1,537 | 3,760,400 |
| 2016/05/12 | 1,572 | 1,598 | 1,559 | 1,565 | 4,307,200 |
| 2016/05/11 | 1,562 | 1,575 | 1,540 | 1,546 | 4,745,700 |
| 2016/05/10 | 1,515 | 1,577 | 1,515 | 1,563 | 5,905,900 |
| 2016/05/09 | 1,527 | 1,535 | 1,515 | 1,523 | 2,711,500 |
| 2016/05/06 | 1,546 | 1,558 | 1,516 | 1,532 | 3,312,300 |
| 2016/05/02 | 1,549 | 1,570 | 1,532 | 1,543 | 5,596,200 |
| 2016/04/28 | 1,651 | 1,681 | 1,603 | 1,611 | 4,495,900 |
| 2016/04/27 | 1,656 | 1,656 | 1,620 | 1,640 | 3,738,500 |
| 2016/04/26 | 1,676 | 1,677 | 1,631 | 1,656 | 3,740,900 |
| 2016/04/25 | 1,724 | 1,726 | 1,645 | 1,676 | 5,183,700 |
| 2016/04/22 | 1,715 | 1,731 | 1,695 | 1,722 | 3,903,800 |
| 2016/04/21 | 1,727 | 1,769 | 1,714 | 1,725 | 4,451,000 |
| 2016/04/20 | 1,727 | 1,733 | 1,692 | 1,702 | 3,424,600 |
| 2016/04/19 | 1,756 | 1,772 | 1,706 | 1,718 | 3,705,200 |
| 2016/04/18 | 1,701 | 1,730 | 1,697 | 1,724 | 3,731,800 |
| 2016/04/15 | 1,747 | 1,755 | 1,732 | 1,745 | 1,680,100 |
| 2016/04/14 | 1,751 | 1,754 | 1,723 | 1,748 | 2,659,500 |
| 2016/04/13 | 1,706 | 1,735 | 1,701 | 1,722 | 3,803,600 |
| 2016/04/12 | 1,660 | 1,693 | 1,657 | 1,682 | 4,502,600 |
| 2016/04/11 | 1,626 | 1,637 | 1,598 | 1,632 | 2,532,000 |
| 2016/04/08 | 1,627 | 1,672 | 1,622 | 1,655 | 3,576,400 |
| 2016/04/07 | 1,646 | 1,667 | 1,631 | 1,638 | 2,290,800 |
| 2016/04/06 | 1,651 | 1,712 | 1,630 | 1,649 | 4,057,500 |
| 2016/04/05 | 1,671 | 1,697 | 1,620 | 1,636 | 4,256,500 |
| 2016/04/04 | 1,673 | 1,690 | 1,660 | 1,671 | 2,957,900 |
| 2016/04/01 | 1,725 | 1,726 | 1,671 | 1,681 | 3,864,700 |
| 2016/03/31 | 1,752 | 1,756 | 1,713 | 1,722 | 3,522,700 |
| 2016/03/30 | 1,767 | 1,777 | 1,744 | 1,752 | 2,953,800 |
| 2016/03/29 | 1,798 | 1,805 | 1,774 | 1,781 | 2,026,400 |
| 2016/03/28 | 1,791 | 1,802 | 1,772 | 1,793 | 1,950,500 |
| 2016/03/25 | 1,797 | 1,823 | 1,797 | 1,802 | 2,644,500 |
| 2016/03/24 | 1,781 | 1,791 | 1,770 | 1,774 | 2,463,600 |
| 2016/03/23 | 1,795 | 1,801 | 1,767 | 1,781 | 3,674,900 |
| 2016/03/22 | 1,800 | 1,822 | 1,784 | 1,798 | 3,145,800 |
| 2016/03/18 | 1,815 | 1,819 | 1,780 | 1,797 | 4,110,500 |
| 2016/03/17 | 1,815 | 1,847 | 1,815 | 1,830 | 4,707,000 |
| 2016/03/16 | 1,766 | 1,844 | 1,758 | 1,815 | 5,083,700 |
| 2016/03/15 | 1,770 | 1,792 | 1,763 | 1,773 | 4,435,800 |
| 2016/03/14 | 1,779 | 1,781 | 1,760 | 1,774 | 3,911,500 |
| 2016/03/11 | 1,738 | 1,792 | 1,736 | 1,783 | 6,460,200 |
| 2016/03/10 | 1,753 | 1,767 | 1,747 | 1,751 | 3,254,300 |
| 2016/03/09 | 1,746 | 1,755 | 1,715 | 1,734 | 2,970,100 |
| 2016/03/08 | 1,759 | 1,768 | 1,715 | 1,741 | 2,841,000 |
| 2016/03/07 | 1,764 | 1,785 | 1,746 | 1,757 | 2,801,100 |
| 2016/03/04 | 1,754 | 1,794 | 1,736 | 1,785 | 3,295,900 |
| 2016/03/03 | 1,756 | 1,763 | 1,731 | 1,754 | 3,319,000 |
| 2016/03/02 | 1,757 | 1,769 | 1,742 | 1,758 | 3,429,200 |
| 2016/03/01 | 1,712 | 1,731 | 1,698 | 1,724 | 3,204,400 |
| 2016/02/29 | 1,761 | 1,767 | 1,707 | 1,717 | 4,232,500 |
| 2016/02/26 | 1,752 | 1,770 | 1,733 | 1,744 | 3,345,300 |
| 2016/02/25 | 1,714 | 1,748 | 1,705 | 1,740 | 3,448,500 |
| 2016/02/24 | 1,693 | 1,711 | 1,670 | 1,707 | 4,094,800 |
| 2016/02/23 | 1,719 | 1,758 | 1,713 | 1,725 | 4,258,400 |
| 2016/02/22 | 1,692 | 1,714 | 1,676 | 1,692 | 4,040,800 |
| 2016/02/19 | 1,694 | 1,718 | 1,686 | 1,704 | 3,320,100 |
| 2016/02/18 | 1,729 | 1,755 | 1,697 | 1,700 | 5,554,200 |
| 2016/02/17 | 1,672 | 1,706 | 1,663 | 1,695 | 4,007,500 |
| 2016/02/16 | 1,687 | 1,709 | 1,682 | 1,695 | 3,758,700 |
| 2016/02/15 | 1,670 | 1,710 | 1,649 | 1,693 | 7,183,300 |
| 2016/02/12 | 1,639 | 1,649 | 1,588 | 1,630 | 7,546,300 |
| 2016/02/10 | 1,724 | 1,734 | 1,622 | 1,672 | 6,693,200 |
| 2016/02/09 | 1,737 | 1,738 | 1,632 | 1,701 | 6,923,800 |
| 2016/02/08 | 1,790 | 1,805 | 1,747 | 1,786 | 6,707,400 |
| 2016/02/05 | 1,901 | 1,906 | 1,810 | 1,821 | 10,741,400 |
| 2016/02/04 | 1,757 | 1,770 | 1,727 | 1,741 | 4,388,600 |
| 2016/02/03 | 1,767 | 1,791 | 1,756 | 1,781 | 4,029,500 |
| 2016/02/02 | 1,750 | 1,815 | 1,750 | 1,807 | 5,195,000 |
| 2016/02/01 | 1,788 | 1,836 | 1,782 | 1,820 | 5,235,300 |
| 2016/01/29 | 1,727 | 1,780 | 1,701 | 1,761 | 6,246,400 |
| 2016/01/28 | 1,698 | 1,736 | 1,690 | 1,708 | 4,849,700 |
| 2016/01/27 | 1,713 | 1,719 | 1,673 | 1,697 | 5,253,800 |
| 2016/01/26 | 1,732 | 1,732 | 1,671 | 1,691 | 5,029,800 |
| 2016/01/25 | 1,759 | 1,776 | 1,726 | 1,743 | 6,062,900 |
| 2016/01/22 | 1,705 | 1,749 | 1,687 | 1,745 | 7,680,000 |
| 2016/01/21 | 1,673 | 1,719 | 1,668 | 1,670 | 7,884,000 |
| 2016/01/20 | 1,710 | 1,717 | 1,654 | 1,663 | 5,090,600 |
| 2016/01/19 | 1,696 | 1,711 | 1,675 | 1,708 | 4,500,400 |
| 2016/01/18 | 1,658 | 1,715 | 1,636 | 1,706 | 6,663,200 |
| 2016/01/15 | 1,673 | 1,729 | 1,673 | 1,694 | 8,670,900 |
| 2016/01/14 | 1,601 | 1,673 | 1,583 | 1,660 | 10,739,600 |
| 2016/01/13 | 1,609 | 1,625 | 1,591 | 1,612 | 2,971,000 |
| 2016/01/12 | 1,619 | 1,633 | 1,588 | 1,598 | 5,442,600 |
| 2016/01/08 | 1,617 | 1,642 | 1,609 | 1,639 | 8,689,200 |
| 2016/01/07 | 1,591 | 1,614 | 1,581 | 1,594 | 5,522,500 |
| 2016/01/06 | 1,600 | 1,628 | 1,583 | 1,603 | 3,249,100 |
| 2016/01/05 | 1,588 | 1,615 | 1,577 | 1,605 | 2,185,200 |
| 2016/01/04 | 1,610 | 1,627 | 1,586 | 1,598 | 2,306,300 |