ニコン(7731)の株価時系列情報
ニコン(7731)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 1,620 | 1,620 | 1,601 | 1,604 | 2,419,100 |
| 2014/12/29 | 1,635 | 1,639 | 1,600 | 1,626 | 2,217,700 |
| 2014/12/26 | 1,626 | 1,634 | 1,618 | 1,631 | 2,028,800 |
| 2014/12/25 | 1,640 | 1,641 | 1,606 | 1,633 | 3,449,700 |
| 2014/12/24 | 1,698 | 1,719 | 1,643 | 1,653 | 5,226,400 |
| 2014/12/22 | 1,690 | 1,694 | 1,662 | 1,694 | 2,929,900 |
| 2014/12/19 | 1,699 | 1,712 | 1,689 | 1,697 | 4,112,400 |
| 2014/12/18 | 1,683 | 1,699 | 1,656 | 1,659 | 4,433,400 |
| 2014/12/17 | 1,667 | 1,677 | 1,645 | 1,658 | 3,640,500 |
| 2014/12/16 | 1,703 | 1,707 | 1,664 | 1,671 | 3,880,200 |
| 2014/12/15 | 1,718 | 1,728 | 1,701 | 1,721 | 2,428,100 |
| 2014/12/12 | 1,727 | 1,762 | 1,724 | 1,738 | 4,642,700 |
| 2014/12/11 | 1,733 | 1,745 | 1,722 | 1,741 | 4,423,400 |
| 2014/12/10 | 1,777 | 1,778 | 1,740 | 1,766 | 3,720,800 |
| 2014/12/09 | 1,789 | 1,802 | 1,784 | 1,786 | 1,906,400 |
| 2014/12/08 | 1,795 | 1,803 | 1,789 | 1,796 | 2,108,000 |
| 2014/12/05 | 1,780 | 1,795 | 1,769 | 1,787 | 2,467,400 |
| 2014/12/04 | 1,800 | 1,800 | 1,770 | 1,777 | 2,603,100 |
| 2014/12/03 | 1,753 | 1,802 | 1,752 | 1,784 | 7,910,000 |
| 2014/12/02 | 1,704 | 1,738 | 1,702 | 1,731 | 4,575,000 |
| 2014/12/01 | 1,692 | 1,719 | 1,688 | 1,701 | 4,747,100 |
| 2014/11/28 | 1,677 | 1,693 | 1,675 | 1,692 | 3,329,400 |
| 2014/11/27 | 1,670 | 1,699 | 1,668 | 1,682 | 4,860,600 |
| 2014/11/26 | 1,675 | 1,684 | 1,662 | 1,667 | 3,252,400 |
| 2014/11/25 | 1,689 | 1,690 | 1,668 | 1,675 | 5,683,900 |
| 2014/11/21 | 1,653 | 1,700 | 1,649 | 1,696 | 7,537,800 |
| 2014/11/20 | 1,615 | 1,658 | 1,613 | 1,647 | 4,683,500 |
| 2014/11/19 | 1,612 | 1,629 | 1,605 | 1,607 | 2,216,200 |
| 2014/11/18 | 1,593 | 1,613 | 1,591 | 1,603 | 2,937,800 |
| 2014/11/17 | 1,609 | 1,613 | 1,575 | 1,580 | 3,854,200 |
| 2014/11/14 | 1,603 | 1,610 | 1,593 | 1,610 | 5,052,400 |
| 2014/11/13 | 1,563 | 1,587 | 1,546 | 1,587 | 3,220,700 |
| 2014/11/12 | 1,563 | 1,582 | 1,552 | 1,562 | 4,386,500 |
| 2014/11/11 | 1,544 | 1,564 | 1,544 | 1,547 | 3,214,800 |
| 2014/11/10 | 1,538 | 1,540 | 1,503 | 1,530 | 4,348,300 |
| 2014/11/07 | 1,545 | 1,568 | 1,522 | 1,546 | 3,012,000 |
| 2014/11/06 | 1,544 | 1,554 | 1,522 | 1,532 | 2,934,100 |
| 2014/11/05 | 1,536 | 1,561 | 1,524 | 1,541 | 4,350,100 |
| 2014/11/04 | 1,600 | 1,609 | 1,527 | 1,531 | 6,656,900 |
| 2014/10/31 | 1,461 | 1,528 | 1,460 | 1,502 | 6,174,400 |
| 2014/10/30 | 1,429 | 1,445 | 1,427 | 1,428 | 1,932,800 |
| 2014/10/29 | 1,407 | 1,434 | 1,398 | 1,420 | 3,662,800 |
| 2014/10/28 | 1,395 | 1,413 | 1,387 | 1,406 | 3,719,400 |
| 2014/10/27 | 1,428 | 1,428 | 1,384 | 1,394 | 4,885,500 |
| 2014/10/24 | 1,441 | 1,442 | 1,407 | 1,424 | 3,093,800 |
| 2014/10/23 | 1,430 | 1,440 | 1,414 | 1,430 | 4,369,700 |
| 2014/10/22 | 1,439 | 1,443 | 1,404 | 1,429 | 4,604,100 |
| 2014/10/21 | 1,440 | 1,456 | 1,428 | 1,431 | 2,795,100 |
| 2014/10/20 | 1,441 | 1,449 | 1,423 | 1,443 | 3,586,200 |
| 2014/10/17 | 1,433 | 1,433 | 1,409 | 1,414 | 3,517,700 |
| 2014/10/16 | 1,459 | 1,460 | 1,416 | 1,421 | 5,342,100 |
| 2014/10/15 | 1,465 | 1,485 | 1,445 | 1,478 | 4,388,400 |
| 2014/10/14 | 1,470 | 1,470 | 1,442 | 1,453 | 5,166,700 |
| 2014/10/10 | 1,492 | 1,498 | 1,480 | 1,492 | 4,876,700 |
| 2014/10/09 | 1,519 | 1,519 | 1,489 | 1,494 | 2,775,000 |
| 2014/10/08 | 1,510 | 1,518 | 1,502 | 1,513 | 2,526,500 |
| 2014/10/07 | 1,528 | 1,538 | 1,517 | 1,529 | 2,715,900 |
| 2014/10/06 | 1,551 | 1,553 | 1,524 | 1,533 | 3,809,900 |
| 2014/10/03 | 1,541 | 1,553 | 1,533 | 1,550 | 2,487,700 |
| 2014/10/02 | 1,558 | 1,563 | 1,546 | 1,551 | 2,908,700 |
| 2014/10/01 | 1,581 | 1,586 | 1,564 | 1,566 | 2,576,500 |
| 2014/09/30 | 1,609 | 1,613 | 1,571 | 1,585 | 4,076,200 |
| 2014/09/29 | 1,609 | 1,627 | 1,605 | 1,618 | 3,946,800 |
| 2014/09/26 | 1,595 | 1,611 | 1,595 | 1,606 | 2,919,700 |
| 2014/09/25 | 1,618 | 1,623 | 1,607 | 1,613 | 3,348,700 |
| 2014/09/24 | 1,596 | 1,611 | 1,591 | 1,610 | 2,933,200 |
| 2014/09/22 | 1,600 | 1,612 | 1,596 | 1,608 | 2,660,200 |
| 2014/09/19 | 1,583 | 1,607 | 1,583 | 1,601 | 3,899,700 |
| 2014/09/18 | 1,582 | 1,589 | 1,573 | 1,579 | 2,504,800 |
| 2014/09/17 | 1,576 | 1,586 | 1,571 | 1,573 | 2,343,000 |
| 2014/09/16 | 1,581 | 1,589 | 1,565 | 1,574 | 4,696,100 |
| 2014/09/12 | 1,565 | 1,591 | 1,557 | 1,581 | 7,354,800 |
| 2014/09/11 | 1,542 | 1,558 | 1,532 | 1,553 | 3,064,300 |
| 2014/09/10 | 1,535 | 1,545 | 1,530 | 1,542 | 3,025,200 |
| 2014/09/09 | 1,542 | 1,545 | 1,533 | 1,536 | 1,635,300 |
| 2014/09/08 | 1,525 | 1,539 | 1,518 | 1,538 | 2,690,900 |
| 2014/09/05 | 1,537 | 1,550 | 1,534 | 1,534 | 2,439,800 |
| 2014/09/04 | 1,527 | 1,538 | 1,520 | 1,531 | 2,774,600 |
| 2014/09/03 | 1,526 | 1,542 | 1,523 | 1,530 | 3,970,700 |
| 2014/09/02 | 1,512 | 1,532 | 1,508 | 1,514 | 2,477,900 |
| 2014/09/01 | 1,510 | 1,513 | 1,492 | 1,512 | 2,358,800 |
| 2014/08/29 | 1,497 | 1,511 | 1,486 | 1,511 | 4,332,200 |
| 2014/08/28 | 1,508 | 1,508 | 1,492 | 1,500 | 1,877,200 |
| 2014/08/27 | 1,510 | 1,512 | 1,498 | 1,505 | 1,930,500 |
| 2014/08/26 | 1,514 | 1,519 | 1,503 | 1,508 | 1,470,200 |
| 2014/08/25 | 1,521 | 1,522 | 1,495 | 1,513 | 2,305,800 |
| 2014/08/22 | 1,529 | 1,540 | 1,508 | 1,517 | 2,996,000 |
| 2014/08/21 | 1,499 | 1,557 | 1,497 | 1,529 | 5,238,000 |
| 2014/08/20 | 1,498 | 1,499 | 1,489 | 1,493 | 2,300,100 |
| 2014/08/19 | 1,482 | 1,494 | 1,481 | 1,486 | 3,213,700 |
| 2014/08/18 | 1,482 | 1,482 | 1,468 | 1,474 | 2,129,500 |
| 2014/08/15 | 1,479 | 1,487 | 1,472 | 1,482 | 2,940,800 |
| 2014/08/14 | 1,481 | 1,485 | 1,475 | 1,484 | 2,174,800 |
| 2014/08/13 | 1,461 | 1,489 | 1,459 | 1,479 | 3,692,300 |
| 2014/08/12 | 1,462 | 1,464 | 1,453 | 1,459 | 3,416,500 |
| 2014/08/11 | 1,453 | 1,458 | 1,435 | 1,456 | 8,489,000 |
| 2014/08/08 | 1,480 | 1,530 | 1,432 | 1,436 | 13,613,000 |
| 2014/08/07 | 1,569 | 1,588 | 1,566 | 1,584 | 3,493,100 |
| 2014/08/06 | 1,585 | 1,587 | 1,569 | 1,579 | 2,691,100 |
| 2014/08/05 | 1,600 | 1,610 | 1,589 | 1,590 | 2,895,400 |
| 2014/08/04 | 1,599 | 1,608 | 1,596 | 1,599 | 2,250,900 |
| 2014/08/01 | 1,608 | 1,618 | 1,596 | 1,599 | 3,215,100 |
| 2014/07/31 | 1,598 | 1,622 | 1,597 | 1,614 | 4,157,900 |
| 2014/07/30 | 1,594 | 1,603 | 1,589 | 1,594 | 2,299,300 |
| 2014/07/29 | 1,590 | 1,598 | 1,587 | 1,589 | 1,655,300 |
| 2014/07/28 | 1,579 | 1,594 | 1,577 | 1,586 | 2,448,100 |
| 2014/07/25 | 1,573 | 1,590 | 1,572 | 1,579 | 2,697,200 |
| 2014/07/24 | 1,569 | 1,577 | 1,563 | 1,563 | 2,202,100 |
| 2014/07/23 | 1,565 | 1,572 | 1,554 | 1,562 | 2,291,000 |
| 2014/07/22 | 1,550 | 1,590 | 1,546 | 1,572 | 6,797,900 |
| 2014/07/18 | 1,536 | 1,537 | 1,522 | 1,535 | 2,436,200 |
| 2014/07/17 | 1,553 | 1,558 | 1,540 | 1,546 | 2,269,600 |
| 2014/07/16 | 1,565 | 1,565 | 1,550 | 1,553 | 2,172,000 |
| 2014/07/15 | 1,564 | 1,580 | 1,564 | 1,569 | 1,956,200 |
| 2014/07/14 | 1,549 | 1,563 | 1,548 | 1,558 | 2,325,200 |
| 2014/07/11 | 1,554 | 1,559 | 1,531 | 1,545 | 4,436,700 |
| 2014/07/10 | 1,579 | 1,585 | 1,560 | 1,564 | 2,534,100 |
| 2014/07/09 | 1,582 | 1,597 | 1,575 | 1,582 | 2,874,500 |
| 2014/07/08 | 1,604 | 1,605 | 1,585 | 1,585 | 3,955,100 |
| 2014/07/07 | 1,610 | 1,619 | 1,605 | 1,605 | 1,802,200 |
| 2014/07/04 | 1,603 | 1,619 | 1,600 | 1,611 | 2,795,000 |
| 2014/07/03 | 1,600 | 1,604 | 1,590 | 1,593 | 2,355,200 |
| 2014/07/02 | 1,608 | 1,608 | 1,596 | 1,598 | 2,134,700 |
| 2014/07/01 | 1,598 | 1,612 | 1,595 | 1,602 | 3,237,500 |
| 2014/06/30 | 1,598 | 1,598 | 1,588 | 1,595 | 1,777,700 |
| 2014/06/27 | 1,606 | 1,607 | 1,586 | 1,593 | 3,717,900 |
| 2014/06/26 | 1,602 | 1,604 | 1,596 | 1,603 | 2,029,100 |
| 2014/06/25 | 1,594 | 1,605 | 1,592 | 1,598 | 2,071,800 |
| 2014/06/24 | 1,597 | 1,599 | 1,586 | 1,594 | 2,736,800 |
| 2014/06/23 | 1,600 | 1,603 | 1,597 | 1,601 | 2,765,600 |
| 2014/06/20 | 1,611 | 1,614 | 1,591 | 1,592 | 4,665,300 |
| 2014/06/19 | 1,617 | 1,618 | 1,597 | 1,603 | 6,631,500 |
| 2014/06/18 | 1,626 | 1,627 | 1,592 | 1,616 | 7,457,100 |
| 2014/06/17 | 1,659 | 1,679 | 1,655 | 1,659 | 2,584,500 |
| 2014/06/16 | 1,644 | 1,662 | 1,628 | 1,648 | 2,597,400 |
| 2014/06/13 | 1,618 | 1,657 | 1,618 | 1,649 | 4,045,800 |
| 2014/06/12 | 1,626 | 1,640 | 1,620 | 1,639 | 1,481,900 |
| 2014/06/11 | 1,630 | 1,640 | 1,627 | 1,635 | 1,192,900 |
| 2014/06/10 | 1,632 | 1,648 | 1,621 | 1,633 | 2,444,800 |
| 2014/06/09 | 1,637 | 1,649 | 1,628 | 1,631 | 2,674,300 |
| 2014/06/06 | 1,626 | 1,627 | 1,608 | 1,617 | 2,756,800 |
| 2014/06/05 | 1,650 | 1,655 | 1,615 | 1,626 | 3,778,500 |
| 2014/06/04 | 1,664 | 1,668 | 1,647 | 1,655 | 2,356,300 |
| 2014/06/03 | 1,660 | 1,675 | 1,656 | 1,658 | 2,138,300 |
| 2014/06/02 | 1,625 | 1,652 | 1,614 | 1,648 | 3,528,900 |
| 2014/05/30 | 1,623 | 1,624 | 1,606 | 1,612 | 1,758,500 |
| 2014/05/29 | 1,618 | 1,630 | 1,606 | 1,622 | 1,776,900 |
| 2014/05/28 | 1,620 | 1,622 | 1,605 | 1,613 | 1,796,400 |
| 2014/05/27 | 1,613 | 1,636 | 1,612 | 1,618 | 2,135,100 |
| 2014/05/26 | 1,599 | 1,652 | 1,592 | 1,630 | 5,480,700 |
| 2014/05/23 | 1,583 | 1,587 | 1,554 | 1,563 | 3,384,700 |
| 2014/05/22 | 1,564 | 1,595 | 1,563 | 1,584 | 2,607,400 |
| 2014/05/21 | 1,554 | 1,565 | 1,546 | 1,559 | 1,698,000 |
| 2014/05/20 | 1,550 | 1,569 | 1,539 | 1,559 | 2,911,100 |
| 2014/05/19 | 1,575 | 1,579 | 1,557 | 1,562 | 2,110,000 |
| 2014/05/16 | 1,571 | 1,583 | 1,556 | 1,580 | 1,982,300 |
| 2014/05/15 | 1,567 | 1,582 | 1,546 | 1,576 | 3,985,700 |
| 2014/05/14 | 1,600 | 1,605 | 1,524 | 1,567 | 7,436,500 |
| 2014/05/13 | 1,619 | 1,649 | 1,611 | 1,633 | 3,075,900 |
| 2014/05/12 | 1,620 | 1,624 | 1,601 | 1,603 | 1,560,100 |
| 2014/05/09 | 1,602 | 1,629 | 1,602 | 1,615 | 2,844,200 |
| 2014/05/08 | 1,607 | 1,634 | 1,606 | 1,612 | 1,975,400 |
| 2014/05/07 | 1,610 | 1,620 | 1,597 | 1,601 | 3,459,000 |
| 2014/05/02 | 1,629 | 1,646 | 1,619 | 1,622 | 1,610,300 |
| 2014/05/01 | 1,609 | 1,634 | 1,609 | 1,628 | 2,021,500 |
| 2014/04/30 | 1,618 | 1,635 | 1,602 | 1,603 | 1,970,700 |
| 2014/04/28 | 1,608 | 1,620 | 1,598 | 1,609 | 1,840,900 |
| 2014/04/25 | 1,626 | 1,637 | 1,611 | 1,620 | 1,591,500 |
| 2014/04/24 | 1,657 | 1,659 | 1,612 | 1,622 | 2,870,400 |
| 2014/04/23 | 1,652 | 1,668 | 1,632 | 1,651 | 1,799,600 |
| 2014/04/22 | 1,658 | 1,674 | 1,637 | 1,638 | 1,789,600 |
| 2014/04/21 | 1,656 | 1,668 | 1,651 | 1,652 | 1,063,900 |
| 2014/04/18 | 1,645 | 1,656 | 1,639 | 1,653 | 999,100 |
| 2014/04/17 | 1,644 | 1,666 | 1,635 | 1,648 | 1,888,700 |
| 2014/04/16 | 1,601 | 1,644 | 1,600 | 1,642 | 2,312,300 |
| 2014/04/15 | 1,610 | 1,616 | 1,587 | 1,593 | 2,037,900 |
| 2014/04/14 | 1,587 | 1,613 | 1,587 | 1,597 | 2,462,700 |
| 2014/04/11 | 1,595 | 1,610 | 1,585 | 1,598 | 3,347,600 |
| 2014/04/10 | 1,643 | 1,663 | 1,623 | 1,629 | 2,675,100 |
| 2014/04/09 | 1,641 | 1,642 | 1,603 | 1,618 | 3,690,300 |
| 2014/04/08 | 1,661 | 1,676 | 1,637 | 1,654 | 3,553,400 |
| 2014/04/07 | 1,682 | 1,685 | 1,660 | 1,665 | 2,018,800 |
| 2014/04/04 | 1,665 | 1,686 | 1,663 | 1,680 | 1,823,200 |
| 2014/04/03 | 1,684 | 1,692 | 1,661 | 1,668 | 3,900,900 |
| 2014/04/02 | 1,671 | 1,698 | 1,663 | 1,684 | 3,145,000 |
| 2014/04/01 | 1,670 | 1,730 | 1,657 | 1,664 | 4,885,200 |
| 2014/03/31 | 1,672 | 1,680 | 1,652 | 1,662 | 3,037,100 |
| 2014/03/28 | 1,641 | 1,668 | 1,632 | 1,662 | 2,990,100 |
| 2014/03/27 | 1,636 | 1,655 | 1,617 | 1,650 | 3,680,000 |
| 2014/03/26 | 1,643 | 1,676 | 1,640 | 1,664 | 4,214,600 |
| 2014/03/25 | 1,638 | 1,647 | 1,605 | 1,635 | 3,922,900 |
| 2014/03/24 | 1,668 | 1,680 | 1,635 | 1,645 | 6,144,100 |
| 2014/03/20 | 1,680 | 1,692 | 1,656 | 1,661 | 4,457,000 |
| 2014/03/19 | 1,720 | 1,728 | 1,697 | 1,705 | 3,487,100 |
| 2014/03/18 | 1,752 | 1,752 | 1,696 | 1,719 | 4,844,500 |
| 2014/03/17 | 1,700 | 1,735 | 1,686 | 1,730 | 6,426,600 |
| 2014/03/14 | 1,770 | 1,776 | 1,738 | 1,759 | 8,908,800 |
| 2014/03/13 | 1,840 | 1,850 | 1,825 | 1,834 | 2,197,900 |
| 2014/03/12 | 1,877 | 1,879 | 1,838 | 1,845 | 2,800,500 |
| 2014/03/11 | 1,877 | 1,907 | 1,876 | 1,893 | 1,989,000 |
| 2014/03/10 | 1,880 | 1,895 | 1,861 | 1,870 | 2,799,700 |
| 2014/03/07 | 1,911 | 1,913 | 1,867 | 1,880 | 4,323,000 |
| 2014/03/06 | 1,896 | 1,913 | 1,880 | 1,901 | 2,678,900 |
| 2014/03/05 | 1,879 | 1,907 | 1,873 | 1,897 | 3,567,400 |
| 2014/03/04 | 1,830 | 1,865 | 1,821 | 1,860 | 2,127,400 |
| 2014/03/03 | 1,851 | 1,852 | 1,810 | 1,832 | 3,195,500 |
| 2014/02/28 | 1,855 | 1,887 | 1,848 | 1,863 | 3,190,400 |
| 2014/02/27 | 1,869 | 1,870 | 1,839 | 1,853 | 2,122,000 |
| 2014/02/26 | 1,872 | 1,893 | 1,867 | 1,869 | 1,978,100 |
| 2014/02/25 | 1,875 | 1,897 | 1,875 | 1,888 | 2,761,400 |
| 2014/02/24 | 1,841 | 1,878 | 1,829 | 1,860 | 2,565,100 |
| 2014/02/21 | 1,815 | 1,857 | 1,815 | 1,843 | 3,816,300 |
| 2014/02/20 | 1,836 | 1,843 | 1,804 | 1,806 | 2,874,900 |
| 2014/02/19 | 1,814 | 1,854 | 1,810 | 1,848 | 3,581,300 |
| 2014/02/18 | 1,774 | 1,818 | 1,774 | 1,807 | 2,634,000 |
| 2014/02/17 | 1,754 | 1,785 | 1,751 | 1,775 | 2,419,100 |
| 2014/02/14 | 1,769 | 1,818 | 1,749 | 1,757 | 4,895,900 |
| 2014/02/13 | 1,768 | 1,779 | 1,736 | 1,749 | 2,783,800 |
| 2014/02/12 | 1,763 | 1,780 | 1,750 | 1,768 | 2,866,800 |
| 2014/02/10 | 1,774 | 1,778 | 1,743 | 1,756 | 3,147,000 |
| 2014/02/07 | 1,753 | 1,795 | 1,715 | 1,765 | 7,977,700 |
| 2014/02/06 | 1,676 | 1,706 | 1,672 | 1,673 | 4,181,900 |
| 2014/02/05 | 1,701 | 1,703 | 1,642 | 1,676 | 4,574,100 |
| 2014/02/04 | 1,692 | 1,706 | 1,669 | 1,675 | 5,234,600 |
| 2014/02/03 | 1,750 | 1,775 | 1,732 | 1,736 | 3,988,000 |
| 2014/01/31 | 1,821 | 1,823 | 1,751 | 1,769 | 6,951,900 |
| 2014/01/30 | 1,867 | 1,870 | 1,787 | 1,807 | 6,372,500 |
| 2014/01/29 | 1,900 | 1,919 | 1,881 | 1,915 | 3,386,300 |
| 2014/01/28 | 1,890 | 1,895 | 1,857 | 1,881 | 3,252,900 |
| 2014/01/27 | 1,888 | 1,899 | 1,877 | 1,894 | 4,287,800 |
| 2014/01/24 | 1,927 | 1,957 | 1,903 | 1,938 | 3,431,400 |
| 2014/01/23 | 1,975 | 1,978 | 1,946 | 1,950 | 2,028,100 |
| 2014/01/22 | 1,953 | 1,986 | 1,946 | 1,962 | 3,625,300 |
| 2014/01/21 | 1,928 | 1,956 | 1,925 | 1,945 | 2,778,200 |
| 2014/01/20 | 1,957 | 1,957 | 1,896 | 1,912 | 2,374,600 |
| 2014/01/17 | 1,928 | 1,957 | 1,922 | 1,937 | 3,551,600 |
| 2014/01/16 | 1,899 | 1,947 | 1,893 | 1,921 | 3,818,200 |
| 2014/01/15 | 1,903 | 1,903 | 1,854 | 1,886 | 6,480,700 |
| 2014/01/14 | 1,928 | 1,932 | 1,893 | 1,909 | 5,210,800 |
| 2014/01/10 | 1,929 | 1,970 | 1,927 | 1,954 | 3,660,100 |
| 2014/01/09 | 1,961 | 1,961 | 1,930 | 1,947 | 4,412,000 |
| 2014/01/08 | 1,947 | 1,970 | 1,931 | 1,968 | 2,493,700 |
| 2014/01/07 | 1,971 | 1,977 | 1,925 | 1,940 | 5,320,000 |
| 2014/01/06 | 2,006 | 2,017 | 1,965 | 1,985 | 3,923,200 |