ニコン(7731)の株価時系列情報
ニコン(7731)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 1,847 | 1,850 | 1,827 | 1,828 | 1,186,800 |
| 2009/12/29 | 1,860 | 1,860 | 1,823 | 1,825 | 1,527,600 |
| 2009/12/28 | 1,831 | 1,858 | 1,824 | 1,842 | 991,100 |
| 2009/12/25 | 1,850 | 1,852 | 1,816 | 1,827 | 1,582,300 |
| 2009/12/24 | 1,857 | 1,880 | 1,842 | 1,842 | 2,479,300 |
| 2009/12/22 | 1,775 | 1,833 | 1,774 | 1,827 | 3,031,100 |
| 2009/12/21 | 1,763 | 1,777 | 1,747 | 1,769 | 2,064,400 |
| 2009/12/18 | 1,723 | 1,748 | 1,711 | 1,745 | 1,723,200 |
| 2009/12/17 | 1,751 | 1,767 | 1,744 | 1,750 | 1,308,400 |
| 2009/12/16 | 1,774 | 1,787 | 1,736 | 1,748 | 2,077,400 |
| 2009/12/15 | 1,739 | 1,766 | 1,732 | 1,758 | 1,420,900 |
| 2009/12/14 | 1,752 | 1,755 | 1,725 | 1,750 | 1,520,000 |
| 2009/12/11 | 1,720 | 1,753 | 1,708 | 1,751 | 5,047,300 |
| 2009/12/10 | 1,707 | 1,740 | 1,679 | 1,690 | 2,319,000 |
| 2009/12/09 | 1,685 | 1,709 | 1,683 | 1,706 | 2,187,700 |
| 2009/12/08 | 1,704 | 1,721 | 1,703 | 1,715 | 2,168,600 |
| 2009/12/07 | 1,700 | 1,743 | 1,700 | 1,734 | 3,369,200 |
| 2009/12/04 | 1,640 | 1,660 | 1,611 | 1,647 | 2,888,700 |
| 2009/12/03 | 1,603 | 1,654 | 1,601 | 1,652 | 3,071,900 |
| 2009/12/02 | 1,567 | 1,587 | 1,551 | 1,582 | 2,015,000 |
| 2009/12/01 | 1,528 | 1,588 | 1,505 | 1,585 | 3,728,300 |
| 2009/11/30 | 1,508 | 1,566 | 1,506 | 1,560 | 3,565,500 |
| 2009/11/27 | 1,508 | 1,514 | 1,466 | 1,474 | 3,360,700 |
| 2009/11/26 | 1,577 | 1,581 | 1,548 | 1,559 | 2,368,700 |
| 2009/11/25 | 1,569 | 1,595 | 1,569 | 1,591 | 2,085,800 |
| 2009/11/24 | 1,588 | 1,597 | 1,571 | 1,583 | 1,630,100 |
| 2009/11/20 | 1,608 | 1,615 | 1,557 | 1,592 | 3,450,200 |
| 2009/11/19 | 1,669 | 1,677 | 1,622 | 1,638 | 2,419,400 |
| 2009/11/18 | 1,664 | 1,689 | 1,653 | 1,659 | 1,914,900 |
| 2009/11/17 | 1,679 | 1,703 | 1,652 | 1,661 | 1,799,900 |
| 2009/11/16 | 1,701 | 1,715 | 1,670 | 1,679 | 1,582,500 |
| 2009/11/13 | 1,712 | 1,738 | 1,686 | 1,694 | 2,246,900 |
| 2009/11/12 | 1,730 | 1,750 | 1,701 | 1,711 | 2,360,500 |
| 2009/11/11 | 1,715 | 1,744 | 1,715 | 1,729 | 3,001,100 |
| 2009/11/10 | 1,702 | 1,725 | 1,682 | 1,685 | 2,060,600 |
| 2009/11/09 | 1,636 | 1,694 | 1,613 | 1,672 | 2,618,600 |
| 2009/11/06 | 1,693 | 1,693 | 1,644 | 1,656 | 2,621,200 |
| 2009/11/05 | 1,650 | 1,681 | 1,626 | 1,644 | 2,101,100 |
| 2009/11/04 | 1,657 | 1,666 | 1,641 | 1,648 | 2,266,600 |
| 2009/11/02 | 1,670 | 1,695 | 1,659 | 1,677 | 2,670,400 |
| 2009/10/30 | 1,719 | 1,741 | 1,706 | 1,734 | 3,536,600 |
| 2009/10/29 | 1,655 | 1,671 | 1,631 | 1,671 | 3,392,400 |
| 2009/10/28 | 1,725 | 1,731 | 1,674 | 1,689 | 3,736,900 |
| 2009/10/27 | 1,771 | 1,778 | 1,735 | 1,747 | 1,962,800 |
| 2009/10/26 | 1,779 | 1,793 | 1,763 | 1,782 | 1,916,600 |
| 2009/10/23 | 1,792 | 1,795 | 1,770 | 1,781 | 2,511,800 |
| 2009/10/22 | 1,764 | 1,776 | 1,746 | 1,772 | 1,823,300 |
| 2009/10/21 | 1,771 | 1,781 | 1,752 | 1,781 | 1,571,200 |
| 2009/10/20 | 1,770 | 1,792 | 1,760 | 1,784 | 3,106,600 |
| 2009/10/19 | 1,728 | 1,751 | 1,703 | 1,747 | 1,965,800 |
| 2009/10/16 | 1,768 | 1,770 | 1,736 | 1,751 | 3,090,800 |
| 2009/10/15 | 1,754 | 1,781 | 1,729 | 1,740 | 4,128,700 |
| 2009/10/14 | 1,735 | 1,739 | 1,676 | 1,724 | 3,833,700 |
| 2009/10/13 | 1,711 | 1,745 | 1,710 | 1,736 | 5,858,100 |
| 2009/10/09 | 1,620 | 1,697 | 1,590 | 1,679 | 7,584,900 |
| 2009/10/08 | 1,569 | 1,627 | 1,565 | 1,598 | 5,938,400 |
| 2009/10/07 | 1,540 | 1,559 | 1,530 | 1,536 | 4,045,100 |
| 2009/10/06 | 1,488 | 1,515 | 1,482 | 1,495 | 4,499,600 |
| 2009/10/05 | 1,540 | 1,544 | 1,442 | 1,442 | 5,771,200 |
| 2009/10/02 | 1,552 | 1,578 | 1,515 | 1,550 | 5,503,000 |
| 2009/10/01 | 1,648 | 1,683 | 1,602 | 1,612 | 3,720,000 |
| 2009/09/30 | 1,619 | 1,666 | 1,619 | 1,642 | 2,632,000 |
| 2009/09/29 | 1,615 | 1,623 | 1,594 | 1,618 | 2,653,000 |
| 2009/09/28 | 1,641 | 1,642 | 1,585 | 1,589 | 3,834,000 |
| 2009/09/25 | 1,680 | 1,688 | 1,665 | 1,686 | 2,258,000 |
| 2009/09/24 | 1,681 | 1,700 | 1,654 | 1,697 | 4,276,000 |
| 2009/09/18 | 1,617 | 1,664 | 1,597 | 1,651 | 4,592,000 |
| 2009/09/17 | 1,601 | 1,629 | 1,600 | 1,625 | 4,113,000 |
| 2009/09/16 | 1,526 | 1,585 | 1,518 | 1,572 | 3,903,000 |
| 2009/09/15 | 1,542 | 1,547 | 1,509 | 1,528 | 3,037,000 |
| 2009/09/14 | 1,577 | 1,577 | 1,530 | 1,536 | 3,770,000 |
| 2009/09/11 | 1,579 | 1,592 | 1,561 | 1,580 | 6,814,000 |
| 2009/09/10 | 1,583 | 1,618 | 1,566 | 1,585 | 4,872,000 |
| 2009/09/09 | 1,604 | 1,616 | 1,570 | 1,588 | 3,536,000 |
| 2009/09/08 | 1,618 | 1,623 | 1,610 | 1,623 | 1,581,000 |
| 2009/09/07 | 1,620 | 1,622 | 1,600 | 1,608 | 1,888,000 |
| 2009/09/04 | 1,614 | 1,633 | 1,604 | 1,606 | 2,308,000 |
| 2009/09/03 | 1,616 | 1,625 | 1,601 | 1,613 | 2,828,000 |
| 2009/09/02 | 1,611 | 1,635 | 1,604 | 1,631 | 4,623,000 |
| 2009/09/01 | 1,601 | 1,673 | 1,597 | 1,669 | 5,302,000 |
| 2009/08/31 | 1,610 | 1,644 | 1,587 | 1,601 | 4,454,000 |
| 2009/08/28 | 1,624 | 1,624 | 1,581 | 1,597 | 3,542,000 |
| 2009/08/27 | 1,616 | 1,628 | 1,582 | 1,600 | 4,346,000 |
| 2009/08/26 | 1,581 | 1,640 | 1,566 | 1,640 | 6,731,000 |
| 2009/08/25 | 1,565 | 1,578 | 1,553 | 1,561 | 4,941,000 |
| 2009/08/24 | 1,612 | 1,619 | 1,580 | 1,583 | 4,639,000 |
| 2009/08/21 | 1,610 | 1,615 | 1,575 | 1,595 | 3,410,000 |
| 2009/08/20 | 1,630 | 1,640 | 1,587 | 1,623 | 3,070,000 |
| 2009/08/19 | 1,640 | 1,666 | 1,605 | 1,613 | 3,976,000 |
| 2009/08/18 | 1,588 | 1,610 | 1,577 | 1,610 | 4,472,000 |
| 2009/08/17 | 1,683 | 1,683 | 1,615 | 1,618 | 4,193,000 |
| 2009/08/14 | 1,689 | 1,699 | 1,681 | 1,687 | 3,223,000 |
| 2009/08/13 | 1,695 | 1,703 | 1,682 | 1,682 | 2,653,000 |
| 2009/08/12 | 1,693 | 1,721 | 1,680 | 1,683 | 4,483,000 |
| 2009/08/11 | 1,667 | 1,717 | 1,660 | 1,715 | 5,922,000 |
| 2009/08/10 | 1,693 | 1,702 | 1,653 | 1,658 | 5,879,000 |
| 2009/08/07 | 1,691 | 1,713 | 1,655 | 1,674 | 9,183,000 |
| 2009/08/06 | 1,728 | 1,729 | 1,651 | 1,690 | 28,656,000 |
| 2009/08/05 | 1,940 | 1,965 | 1,874 | 1,878 | 5,346,000 |
| 2009/08/04 | 1,994 | 2,010 | 1,922 | 1,932 | 6,647,000 |
| 2009/08/03 | 1,924 | 1,977 | 1,908 | 1,975 | 3,853,000 |
| 2009/07/31 | 1,895 | 1,913 | 1,863 | 1,902 | 5,619,000 |
| 2009/07/30 | 1,861 | 1,886 | 1,815 | 1,884 | 4,161,000 |
| 2009/07/29 | 1,758 | 1,869 | 1,750 | 1,869 | 7,007,000 |
| 2009/07/28 | 1,791 | 1,799 | 1,731 | 1,750 | 4,018,000 |
| 2009/07/27 | 1,750 | 1,818 | 1,746 | 1,810 | 5,655,000 |
| 2009/07/24 | 1,741 | 1,765 | 1,691 | 1,713 | 3,076,000 |
| 2009/07/23 | 1,643 | 1,707 | 1,637 | 1,701 | 3,374,000 |
| 2009/07/22 | 1,658 | 1,658 | 1,629 | 1,650 | 2,303,000 |
| 2009/07/21 | 1,614 | 1,658 | 1,609 | 1,658 | 3,378,000 |
| 2009/07/17 | 1,560 | 1,579 | 1,538 | 1,561 | 1,674,000 |
| 2009/07/16 | 1,593 | 1,593 | 1,551 | 1,562 | 2,521,000 |
| 2009/07/15 | 1,537 | 1,541 | 1,515 | 1,533 | 2,219,000 |
| 2009/07/14 | 1,475 | 1,513 | 1,465 | 1,507 | 2,564,000 |
| 2009/07/13 | 1,500 | 1,520 | 1,431 | 1,435 | 2,616,000 |
| 2009/07/10 | 1,532 | 1,547 | 1,503 | 1,513 | 3,463,000 |
| 2009/07/09 | 1,538 | 1,569 | 1,508 | 1,508 | 2,742,000 |
| 2009/07/08 | 1,584 | 1,584 | 1,542 | 1,558 | 3,214,000 |
| 2009/07/07 | 1,615 | 1,617 | 1,588 | 1,600 | 3,046,000 |
| 2009/07/06 | 1,599 | 1,604 | 1,552 | 1,562 | 2,542,000 |
| 2009/07/03 | 1,560 | 1,610 | 1,542 | 1,610 | 4,015,000 |
| 2009/07/02 | 1,659 | 1,666 | 1,595 | 1,596 | 4,543,000 |
| 2009/07/01 | 1,666 | 1,694 | 1,641 | 1,659 | 3,638,000 |
| 2009/06/30 | 1,658 | 1,693 | 1,651 | 1,674 | 5,156,000 |
| 2009/06/29 | 1,556 | 1,614 | 1,553 | 1,573 | 3,254,000 |
| 2009/06/26 | 1,594 | 1,594 | 1,555 | 1,556 | 1,960,000 |
| 2009/06/25 | 1,530 | 1,574 | 1,520 | 1,564 | 2,955,000 |
| 2009/06/24 | 1,477 | 1,514 | 1,470 | 1,498 | 3,168,000 |
| 2009/06/23 | 1,530 | 1,538 | 1,477 | 1,484 | 3,980,000 |
| 2009/06/22 | 1,577 | 1,607 | 1,565 | 1,588 | 3,905,000 |
| 2009/06/19 | 1,533 | 1,590 | 1,508 | 1,549 | 2,955,000 |
| 2009/06/18 | 1,498 | 1,506 | 1,484 | 1,505 | 1,980,000 |
| 2009/06/17 | 1,493 | 1,526 | 1,477 | 1,496 | 2,902,000 |
| 2009/06/16 | 1,500 | 1,541 | 1,497 | 1,506 | 3,260,000 |
| 2009/06/15 | 1,606 | 1,606 | 1,535 | 1,540 | 4,209,000 |
| 2009/06/12 | 1,615 | 1,664 | 1,596 | 1,611 | 7,215,000 |
| 2009/06/11 | 1,575 | 1,606 | 1,558 | 1,585 | 3,935,000 |
| 2009/06/10 | 1,526 | 1,562 | 1,507 | 1,557 | 3,134,000 |
| 2009/06/09 | 1,546 | 1,569 | 1,505 | 1,512 | 3,543,000 |
| 2009/06/08 | 1,584 | 1,610 | 1,549 | 1,551 | 4,491,000 |
| 2009/06/05 | 1,495 | 1,535 | 1,488 | 1,524 | 3,963,000 |
| 2009/06/04 | 1,502 | 1,506 | 1,461 | 1,461 | 3,559,000 |
| 2009/06/03 | 1,499 | 1,519 | 1,494 | 1,512 | 2,098,000 |
| 2009/06/02 | 1,483 | 1,515 | 1,477 | 1,485 | 4,075,000 |
| 2009/06/01 | 1,412 | 1,457 | 1,385 | 1,443 | 3,664,000 |
| 2009/05/29 | 1,413 | 1,435 | 1,398 | 1,427 | 2,968,000 |
| 2009/05/28 | 1,365 | 1,404 | 1,360 | 1,399 | 2,048,000 |
| 2009/05/27 | 1,385 | 1,411 | 1,380 | 1,396 | 3,044,000 |
| 2009/05/26 | 1,361 | 1,365 | 1,325 | 1,349 | 2,138,000 |
| 2009/05/25 | 1,364 | 1,382 | 1,353 | 1,364 | 1,624,000 |
| 2009/05/22 | 1,350 | 1,369 | 1,334 | 1,361 | 2,431,000 |
| 2009/05/21 | 1,380 | 1,389 | 1,366 | 1,386 | 2,552,000 |
| 2009/05/20 | 1,420 | 1,436 | 1,414 | 1,420 | 1,991,000 |
| 2009/05/19 | 1,400 | 1,424 | 1,370 | 1,399 | 3,681,000 |
| 2009/05/18 | 1,368 | 1,377 | 1,341 | 1,363 | 2,815,000 |
| 2009/05/15 | 1,360 | 1,421 | 1,360 | 1,412 | 3,753,000 |
| 2009/05/14 | 1,427 | 1,428 | 1,345 | 1,356 | 7,425,000 |
| 2009/05/13 | 1,425 | 1,524 | 1,425 | 1,480 | 5,065,000 |
| 2009/05/12 | 1,444 | 1,484 | 1,439 | 1,439 | 3,853,000 |
| 2009/05/11 | 1,465 | 1,495 | 1,423 | 1,494 | 5,691,000 |
| 2009/05/08 | 1,408 | 1,450 | 1,408 | 1,445 | 2,440,000 |
| 2009/05/07 | 1,433 | 1,447 | 1,410 | 1,428 | 4,139,000 |
| 2009/05/01 | 1,306 | 1,355 | 1,288 | 1,343 | 3,216,000 |
| 2009/04/30 | 1,289 | 1,317 | 1,289 | 1,299 | 2,888,000 |
| 2009/04/28 | 1,290 | 1,333 | 1,252 | 1,252 | 3,701,000 |
| 2009/04/27 | 1,266 | 1,305 | 1,255 | 1,289 | 2,394,000 |
| 2009/04/24 | 1,296 | 1,296 | 1,264 | 1,265 | 1,782,000 |
| 2009/04/23 | 1,294 | 1,298 | 1,267 | 1,298 | 1,994,000 |
| 2009/04/22 | 1,292 | 1,294 | 1,250 | 1,283 | 2,699,000 |
| 2009/04/21 | 1,228 | 1,282 | 1,228 | 1,272 | 2,880,000 |
| 2009/04/20 | 1,307 | 1,318 | 1,276 | 1,304 | 3,052,000 |
| 2009/04/17 | 1,319 | 1,328 | 1,293 | 1,327 | 2,574,000 |
| 2009/04/16 | 1,300 | 1,340 | 1,261 | 1,270 | 4,047,000 |
| 2009/04/15 | 1,352 | 1,352 | 1,263 | 1,268 | 4,229,000 |
| 2009/04/14 | 1,376 | 1,382 | 1,321 | 1,367 | 3,100,000 |
| 2009/04/13 | 1,360 | 1,383 | 1,341 | 1,366 | 3,070,000 |
| 2009/04/10 | 1,380 | 1,385 | 1,323 | 1,342 | 3,353,000 |
| 2009/04/09 | 1,280 | 1,344 | 1,275 | 1,340 | 3,737,000 |
| 2009/04/08 | 1,250 | 1,270 | 1,222 | 1,227 | 4,274,000 |
| 2009/04/07 | 1,305 | 1,319 | 1,260 | 1,277 | 4,214,000 |
| 2009/04/06 | 1,356 | 1,372 | 1,317 | 1,317 | 3,527,000 |
| 2009/04/03 | 1,339 | 1,358 | 1,294 | 1,316 | 5,574,000 |
| 2009/04/02 | 1,245 | 1,312 | 1,235 | 1,286 | 5,540,000 |
| 2009/04/01 | 1,126 | 1,191 | 1,121 | 1,185 | 4,476,000 |
| 2009/03/31 | 1,133 | 1,173 | 1,106 | 1,106 | 4,277,000 |
| 2009/03/30 | 1,209 | 1,212 | 1,134 | 1,137 | 3,353,000 |
| 2009/03/27 | 1,247 | 1,268 | 1,224 | 1,229 | 3,792,000 |
| 2009/03/26 | 1,170 | 1,212 | 1,150 | 1,207 | 3,097,000 |
| 2009/03/25 | 1,200 | 1,200 | 1,157 | 1,161 | 4,079,000 |
| 2009/03/24 | 1,185 | 1,208 | 1,164 | 1,202 | 4,975,000 |
| 2009/03/23 | 1,084 | 1,141 | 1,080 | 1,125 | 3,506,000 |
| 2009/03/19 | 1,095 | 1,096 | 1,055 | 1,080 | 2,579,000 |
| 2009/03/18 | 1,103 | 1,119 | 1,054 | 1,065 | 4,040,000 |
| 2009/03/17 | 1,023 | 1,083 | 1,021 | 1,070 | 4,475,000 |
| 2009/03/16 | 978 | 1,026 | 977 | 1,013 | 3,969,000 |
| 2009/03/13 | 961 | 978 | 955 | 969 | 5,363,000 |
| 2009/03/12 | 941 | 949 | 911 | 921 | 3,135,000 |
| 2009/03/11 | 922 | 960 | 919 | 956 | 3,912,000 |
| 2009/03/10 | 872 | 894 | 865 | 887 | 2,655,000 |
| 2009/03/09 | 888 | 906 | 870 | 878 | 2,090,000 |
| 2009/03/06 | 910 | 910 | 880 | 885 | 3,091,000 |
| 2009/03/05 | 907 | 940 | 902 | 929 | 4,353,000 |
| 2009/03/04 | 871 | 900 | 861 | 888 | 3,206,000 |
| 2009/03/03 | 850 | 892 | 843 | 882 | 2,968,000 |
| 2009/03/02 | 893 | 896 | 866 | 871 | 3,810,000 |
| 2009/02/27 | 910 | 940 | 908 | 933 | 3,100,000 |
| 2009/02/26 | 920 | 961 | 918 | 920 | 4,685,000 |
| 2009/02/25 | 890 | 915 | 880 | 910 | 4,532,000 |
| 2009/02/24 | 857 | 862 | 843 | 860 | 4,571,000 |
| 2009/02/23 | 860 | 895 | 850 | 887 | 3,602,000 |
| 2009/02/20 | 890 | 891 | 870 | 880 | 3,298,000 |
| 2009/02/19 | 921 | 921 | 874 | 899 | 5,568,000 |
| 2009/02/18 | 937 | 951 | 905 | 912 | 5,952,000 |
| 2009/02/17 | 925 | 954 | 919 | 951 | 3,923,000 |
| 2009/02/16 | 926 | 951 | 925 | 935 | 2,740,000 |
| 2009/02/13 | 955 | 956 | 913 | 936 | 3,312,000 |
| 2009/02/12 | 964 | 970 | 926 | 935 | 5,278,000 |
| 2009/02/10 | 1,022 | 1,022 | 978 | 994 | 7,216,000 |
| 2009/02/09 | 992 | 1,031 | 965 | 967 | 5,598,000 |
| 2009/02/06 | 984 | 984 | 952 | 962 | 4,034,000 |
| 2009/02/05 | 934 | 951 | 912 | 924 | 2,473,000 |
| 2009/02/04 | 910 | 957 | 910 | 938 | 3,300,000 |
| 2009/02/03 | 910 | 962 | 899 | 919 | 3,168,000 |
| 2009/02/02 | 929 | 932 | 892 | 909 | 4,015,000 |
| 2009/01/30 | 965 | 978 | 941 | 954 | 3,245,000 |
| 2009/01/29 | 1,020 | 1,044 | 1,000 | 1,012 | 3,623,000 |
| 2009/01/28 | 970 | 998 | 960 | 990 | 4,306,000 |
| 2009/01/27 | 940 | 982 | 937 | 969 | 4,725,000 |
| 2009/01/26 | 909 | 943 | 893 | 920 | 2,990,000 |
| 2009/01/23 | 955 | 963 | 927 | 929 | 5,266,000 |
| 2009/01/22 | 1,034 | 1,037 | 971 | 1,005 | 4,044,000 |
| 2009/01/21 | 1,010 | 1,037 | 1,004 | 1,018 | 2,229,000 |
| 2009/01/20 | 1,052 | 1,055 | 1,016 | 1,038 | 2,716,000 |
| 2009/01/19 | 1,084 | 1,096 | 1,062 | 1,079 | 1,905,000 |
| 2009/01/16 | 1,046 | 1,088 | 1,035 | 1,073 | 4,233,000 |
| 2009/01/15 | 1,014 | 1,040 | 1,006 | 1,006 | 4,105,000 |
| 2009/01/14 | 1,046 | 1,091 | 1,038 | 1,079 | 2,822,000 |
| 2009/01/13 | 1,050 | 1,058 | 1,031 | 1,042 | 3,615,000 |
| 2009/01/09 | 1,160 | 1,169 | 1,101 | 1,118 | 4,523,000 |
| 2009/01/08 | 1,201 | 1,237 | 1,161 | 1,165 | 4,489,000 |
| 2009/01/07 | 1,129 | 1,290 | 1,124 | 1,261 | 9,561,000 |
| 2009/01/06 | 1,104 | 1,111 | 1,070 | 1,096 | 4,746,000 |
| 2009/01/05 | 1,118 | 1,118 | 1,091 | 1,107 | 1,768,000 |