ニコン(7731)の株価時系列情報
ニコン(7731)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2006/12/29 | 2,605 | 2,610 | 2,590 | 2,610 | 686,000 |
2006/12/28 | 2,580 | 2,620 | 2,575 | 2,600 | 1,385,000 |
2006/12/27 | 2,600 | 2,600 | 2,560 | 2,565 | 1,276,000 |
2006/12/26 | 2,600 | 2,610 | 2,575 | 2,610 | 820,000 |
2006/12/25 | 2,595 | 2,600 | 2,580 | 2,600 | 837,000 |
2006/12/22 | 2,595 | 2,615 | 2,555 | 2,590 | 1,886,000 |
2006/12/21 | 2,585 | 2,640 | 2,570 | 2,630 | 3,094,000 |
2006/12/20 | 2,565 | 2,585 | 2,550 | 2,575 | 1,891,000 |
2006/12/19 | 2,565 | 2,610 | 2,555 | 2,570 | 2,694,000 |
2006/12/18 | 2,570 | 2,605 | 2,565 | 2,575 | 3,498,000 |
2006/12/15 | 2,535 | 2,555 | 2,525 | 2,545 | 2,689,000 |
2006/12/14 | 2,465 | 2,505 | 2,460 | 2,500 | 1,722,000 |
2006/12/13 | 2,450 | 2,480 | 2,435 | 2,475 | 1,218,000 |
2006/12/12 | 2,450 | 2,465 | 2,420 | 2,450 | 1,447,000 |
2006/12/11 | 2,455 | 2,480 | 2,450 | 2,450 | 1,626,000 |
2006/12/08 | 2,465 | 2,500 | 2,445 | 2,460 | 4,678,000 |
2006/12/07 | 2,500 | 2,515 | 2,480 | 2,500 | 3,324,000 |
2006/12/06 | 2,390 | 2,465 | 2,380 | 2,455 | 2,608,000 |
2006/12/05 | 2,415 | 2,455 | 2,410 | 2,415 | 3,005,000 |
2006/12/04 | 2,390 | 2,390 | 2,365 | 2,375 | 1,432,000 |
2006/12/01 | 2,390 | 2,390 | 2,330 | 2,380 | 2,094,000 |
2006/11/30 | 2,425 | 2,425 | 2,385 | 2,390 | 1,799,000 |
2006/11/29 | 2,395 | 2,405 | 2,365 | 2,395 | 1,641,000 |
2006/11/28 | 2,330 | 2,365 | 2,325 | 2,360 | 2,116,000 |
2006/11/27 | 2,325 | 2,380 | 2,325 | 2,380 | 2,397,000 |
2006/11/24 | 2,375 | 2,380 | 2,325 | 2,365 | 1,841,000 |
2006/11/22 | 2,380 | 2,415 | 2,355 | 2,415 | 1,506,000 |
2006/11/21 | 2,405 | 2,410 | 2,365 | 2,380 | 2,338,000 |
2006/11/20 | 2,405 | 2,410 | 2,360 | 2,365 | 2,092,000 |
2006/11/17 | 2,455 | 2,455 | 2,400 | 2,430 | 3,346,000 |
2006/11/16 | 2,485 | 2,500 | 2,450 | 2,460 | 4,306,000 |
2006/11/15 | 2,435 | 2,520 | 2,415 | 2,485 | 10,149,000 |
2006/11/14 | 2,365 | 2,375 | 2,340 | 2,355 | 4,392,000 |
2006/11/13 | 2,265 | 2,315 | 2,250 | 2,295 | 4,581,000 |
2006/11/10 | 2,285 | 2,290 | 2,215 | 2,235 | 5,788,000 |
2006/11/09 | 2,290 | 2,325 | 2,280 | 2,300 | 2,640,000 |
2006/11/08 | 2,350 | 2,350 | 2,255 | 2,275 | 3,120,000 |
2006/11/07 | 2,375 | 2,385 | 2,320 | 2,335 | 2,105,000 |
2006/11/06 | 2,295 | 2,365 | 2,290 | 2,345 | 2,889,000 |
2006/11/02 | 2,360 | 2,365 | 2,310 | 2,325 | 3,967,000 |
2006/11/01 | 2,410 | 2,410 | 2,360 | 2,385 | 2,652,000 |
2006/10/31 | 2,420 | 2,425 | 2,375 | 2,405 | 3,448,000 |
2006/10/30 | 2,495 | 2,500 | 2,400 | 2,415 | 3,250,000 |
2006/10/27 | 2,520 | 2,555 | 2,520 | 2,530 | 5,056,000 |
2006/10/26 | 2,485 | 2,500 | 2,480 | 2,495 | 1,596,000 |
2006/10/25 | 2,500 | 2,510 | 2,475 | 2,475 | 1,326,000 |
2006/10/24 | 2,515 | 2,515 | 2,480 | 2,490 | 1,670,000 |
2006/10/23 | 2,455 | 2,505 | 2,450 | 2,480 | 1,661,000 |
2006/10/20 | 2,445 | 2,490 | 2,425 | 2,460 | 2,709,000 |
2006/10/19 | 2,500 | 2,505 | 2,425 | 2,440 | 6,239,000 |
2006/10/18 | 2,535 | 2,545 | 2,505 | 2,540 | 1,349,000 |
2006/10/17 | 2,570 | 2,570 | 2,530 | 2,540 | 1,206,000 |
2006/10/16 | 2,525 | 2,565 | 2,515 | 2,550 | 2,329,000 |
2006/10/13 | 2,490 | 2,525 | 2,480 | 2,485 | 3,357,000 |
2006/10/12 | 2,520 | 2,535 | 2,480 | 2,480 | 3,049,000 |
2006/10/11 | 2,575 | 2,615 | 2,520 | 2,530 | 3,371,000 |
2006/10/10 | 2,480 | 2,615 | 2,475 | 2,570 | 5,185,000 |
2006/10/06 | 2,505 | 2,510 | 2,475 | 2,500 | 2,425,000 |
2006/10/05 | 2,485 | 2,540 | 2,450 | 2,520 | 5,439,000 |
2006/10/04 | 2,445 | 2,490 | 2,425 | 2,430 | 2,920,000 |
2006/10/03 | 2,450 | 2,455 | 2,430 | 2,440 | 2,598,000 |
2006/10/02 | 2,440 | 2,500 | 2,420 | 2,485 | 3,200,000 |
2006/09/29 | 2,455 | 2,475 | 2,420 | 2,440 | 3,430,000 |
2006/09/28 | 2,400 | 2,455 | 2,390 | 2,445 | 4,753,000 |
2006/09/27 | 2,375 | 2,455 | 2,370 | 2,400 | 6,641,000 |
2006/09/26 | 2,360 | 2,370 | 2,335 | 2,345 | 3,298,000 |
2006/09/25 | 2,300 | 2,370 | 2,275 | 2,330 | 6,533,000 |
2006/09/22 | 2,240 | 2,295 | 2,240 | 2,280 | 3,508,000 |
2006/09/21 | 2,295 | 2,300 | 2,245 | 2,275 | 2,484,000 |
2006/09/20 | 2,235 | 2,275 | 2,230 | 2,275 | 3,866,000 |
2006/09/19 | 2,280 | 2,310 | 2,275 | 2,275 | 4,327,000 |
2006/09/15 | 2,195 | 2,240 | 2,195 | 2,230 | 3,772,000 |
2006/09/14 | 2,175 | 2,200 | 2,165 | 2,185 | 1,921,000 |
2006/09/13 | 2,165 | 2,180 | 2,130 | 2,140 | 2,263,000 |
2006/09/12 | 2,155 | 2,155 | 2,115 | 2,120 | 2,044,000 |
2006/09/11 | 2,160 | 2,165 | 2,115 | 2,125 | 2,109,000 |
2006/09/08 | 2,150 | 2,190 | 2,145 | 2,175 | 3,746,000 |
2006/09/07 | 2,180 | 2,185 | 2,165 | 2,180 | 1,723,000 |
2006/09/06 | 2,250 | 2,250 | 2,205 | 2,220 | 1,434,000 |
2006/09/05 | 2,210 | 2,235 | 2,190 | 2,230 | 1,804,000 |
2006/09/04 | 2,195 | 2,255 | 2,180 | 2,215 | 2,920,000 |
2006/09/01 | 2,165 | 2,190 | 2,150 | 2,165 | 3,319,000 |
2006/08/31 | 2,075 | 2,145 | 2,070 | 2,125 | 2,466,000 |
2006/08/30 | 2,070 | 2,090 | 2,045 | 2,065 | 1,347,000 |
2006/08/29 | 2,075 | 2,075 | 2,040 | 2,055 | 805,000 |
2006/08/28 | 2,065 | 2,065 | 2,030 | 2,045 | 2,187,000 |
2006/08/25 | 2,105 | 2,110 | 2,070 | 2,085 | 1,273,000 |
2006/08/24 | 2,130 | 2,130 | 2,085 | 2,090 | 1,311,000 |
2006/08/23 | 2,115 | 2,135 | 2,110 | 2,135 | 1,249,000 |
2006/08/22 | 2,095 | 2,155 | 2,090 | 2,140 | 1,589,000 |
2006/08/21 | 2,115 | 2,140 | 2,085 | 2,090 | 1,383,000 |
2006/08/18 | 2,115 | 2,155 | 2,095 | 2,135 | 2,267,000 |
2006/08/17 | 2,150 | 2,150 | 2,100 | 2,100 | 2,977,000 |
2006/08/16 | 2,070 | 2,100 | 2,065 | 2,085 | 2,806,000 |
2006/08/15 | 2,030 | 2,055 | 2,020 | 2,025 | 1,992,000 |
2006/08/14 | 1,994 | 2,035 | 1,985 | 2,015 | 1,912,000 |
2006/08/11 | 2,010 | 2,010 | 1,980 | 1,990 | 3,588,000 |
2006/08/10 | 1,990 | 2,025 | 1,983 | 2,005 | 2,468,000 |
2006/08/09 | 1,996 | 1,997 | 1,949 | 1,989 | 2,843,000 |
2006/08/08 | 1,980 | 2,000 | 1,963 | 1,996 | 2,486,000 |
2006/08/07 | 2,030 | 2,035 | 1,961 | 1,965 | 2,416,000 |
2006/08/04 | 2,025 | 2,040 | 2,020 | 2,025 | 1,033,000 |
2006/08/03 | 2,020 | 2,045 | 2,015 | 2,020 | 1,570,000 |
2006/08/02 | 2,015 | 2,020 | 1,992 | 2,005 | 1,974,000 |
2006/08/01 | 2,040 | 2,045 | 2,020 | 2,025 | 1,810,000 |
2006/07/31 | 2,050 | 2,085 | 2,030 | 2,030 | 3,174,000 |
2006/07/28 | 2,000 | 2,035 | 1,986 | 2,030 | 5,872,000 |
2006/07/27 | 1,849 | 1,935 | 1,846 | 1,923 | 5,311,000 |
2006/07/26 | 1,865 | 1,869 | 1,833 | 1,848 | 4,131,000 |
2006/07/25 | 1,877 | 1,908 | 1,870 | 1,882 | 2,615,000 |
2006/07/24 | 1,834 | 1,869 | 1,820 | 1,857 | 1,480,000 |
2006/07/21 | 1,855 | 1,865 | 1,833 | 1,856 | 3,696,000 |
2006/07/20 | 1,896 | 1,896 | 1,861 | 1,883 | 2,374,000 |
2006/07/19 | 1,824 | 1,863 | 1,818 | 1,836 | 3,022,000 |
2006/07/18 | 1,857 | 1,857 | 1,802 | 1,806 | 4,491,000 |
2006/07/14 | 1,905 | 1,906 | 1,856 | 1,879 | 4,728,000 |
2006/07/13 | 1,918 | 1,941 | 1,906 | 1,914 | 3,551,000 |
2006/07/12 | 2,005 | 2,005 | 1,915 | 1,948 | 2,978,000 |
2006/07/11 | 2,020 | 2,030 | 1,964 | 1,988 | 2,885,000 |
2006/07/10 | 2,005 | 2,020 | 1,942 | 2,015 | 4,768,000 |
2006/07/07 | 2,050 | 2,050 | 2,005 | 2,015 | 1,896,000 |
2006/07/06 | 2,025 | 2,025 | 2,000 | 2,010 | 1,691,000 |
2006/07/05 | 2,030 | 2,045 | 2,005 | 2,040 | 1,985,000 |
2006/07/04 | 2,035 | 2,065 | 2,020 | 2,050 | 2,439,000 |
2006/07/03 | 2,000 | 2,025 | 1,982 | 2,010 | 1,774,000 |
2006/06/30 | 2,020 | 2,020 | 1,987 | 1,998 | 2,724,000 |
2006/06/29 | 1,926 | 1,967 | 1,922 | 1,958 | 4,096,000 |
2006/06/28 | 1,958 | 1,964 | 1,923 | 1,943 | 3,916,000 |
2006/06/27 | 2,020 | 2,020 | 1,970 | 1,988 | 4,072,000 |
2006/06/26 | 2,015 | 2,030 | 2,000 | 2,005 | 3,364,000 |
2006/06/23 | 1,930 | 2,020 | 1,925 | 2,000 | 7,512,000 |
2006/06/22 | 1,900 | 1,954 | 1,888 | 1,949 | 8,008,000 |
2006/06/21 | 1,917 | 1,919 | 1,873 | 1,896 | 3,871,000 |
2006/06/20 | 1,940 | 1,948 | 1,905 | 1,909 | 3,746,000 |
2006/06/19 | 1,990 | 1,991 | 1,942 | 1,948 | 4,207,000 |
2006/06/16 | 2,020 | 2,035 | 1,978 | 1,995 | 6,619,000 |
2006/06/15 | 1,950 | 1,950 | 1,888 | 1,900 | 4,861,000 |
2006/06/14 | 1,860 | 1,908 | 1,860 | 1,898 | 5,789,000 |
2006/06/13 | 1,920 | 1,920 | 1,885 | 1,887 | 4,835,000 |
2006/06/12 | 1,980 | 1,980 | 1,938 | 1,950 | 6,290,000 |
2006/06/09 | 1,985 | 2,060 | 1,960 | 2,000 | 7,211,000 |
2006/06/08 | 2,025 | 2,045 | 1,994 | 2,025 | 3,588,000 |
2006/06/07 | 2,090 | 2,165 | 2,040 | 2,045 | 5,322,000 |
2006/06/06 | 2,125 | 2,135 | 2,070 | 2,080 | 3,874,000 |
2006/06/05 | 2,130 | 2,180 | 2,120 | 2,155 | 1,887,000 |
2006/06/02 | 2,190 | 2,220 | 2,140 | 2,210 | 2,216,000 |
2006/06/01 | 2,230 | 2,230 | 2,160 | 2,165 | 1,612,000 |
2006/05/31 | 2,165 | 2,200 | 2,150 | 2,160 | 3,521,000 |
2006/05/30 | 2,245 | 2,265 | 2,235 | 2,245 | 1,653,000 |
2006/05/29 | 2,310 | 2,315 | 2,260 | 2,260 | 1,406,000 |
2006/05/26 | 2,285 | 2,310 | 2,265 | 2,300 | 2,382,000 |
2006/05/25 | 2,265 | 2,270 | 2,215 | 2,225 | 1,121,000 |
2006/05/24 | 2,210 | 2,270 | 2,195 | 2,270 | 2,149,000 |
2006/05/23 | 2,200 | 2,240 | 2,160 | 2,170 | 2,530,000 |
2006/05/22 | 2,340 | 2,340 | 2,235 | 2,235 | 2,747,000 |
2006/05/19 | 2,285 | 2,305 | 2,240 | 2,300 | 3,006,000 |
2006/05/18 | 2,210 | 2,300 | 2,195 | 2,285 | 4,265,000 |
2006/05/17 | 2,245 | 2,300 | 2,230 | 2,290 | 5,900,000 |
2006/05/16 | 2,235 | 2,245 | 2,145 | 2,155 | 7,287,000 |
2006/05/15 | 2,095 | 2,150 | 2,095 | 2,140 | 1,861,000 |
2006/05/12 | 2,155 | 2,175 | 2,120 | 2,135 | 2,780,000 |
2006/05/11 | 2,215 | 2,260 | 2,200 | 2,210 | 1,505,000 |
2006/05/10 | 2,260 | 2,280 | 2,205 | 2,230 | 1,660,000 |
2006/05/09 | 2,240 | 2,295 | 2,230 | 2,280 | 2,084,000 |
2006/05/08 | 2,300 | 2,315 | 2,250 | 2,250 | 2,679,000 |
2006/05/02 | 2,230 | 2,280 | 2,230 | 2,265 | 1,519,000 |
2006/05/01 | 2,235 | 2,265 | 2,225 | 2,240 | 1,792,000 |
2006/04/28 | 2,240 | 2,255 | 2,205 | 2,240 | 2,491,000 |
2006/04/27 | 2,245 | 2,300 | 2,225 | 2,280 | 5,314,000 |
2006/04/26 | 2,175 | 2,260 | 2,165 | 2,245 | 9,050,000 |
2006/04/25 | 2,075 | 2,085 | 2,045 | 2,070 | 2,404,000 |
2006/04/24 | 2,155 | 2,160 | 2,090 | 2,090 | 2,575,000 |
2006/04/21 | 2,160 | 2,205 | 2,130 | 2,185 | 2,381,000 |
2006/04/20 | 2,150 | 2,165 | 2,135 | 2,150 | 2,365,000 |
2006/04/19 | 2,130 | 2,145 | 2,115 | 2,135 | 1,917,000 |
2006/04/18 | 2,105 | 2,105 | 2,080 | 2,090 | 1,441,000 |
2006/04/17 | 2,110 | 2,125 | 2,080 | 2,110 | 1,146,000 |
2006/04/14 | 2,140 | 2,140 | 2,080 | 2,120 | 1,737,000 |
2006/04/13 | 2,110 | 2,130 | 2,080 | 2,110 | 1,501,000 |
2006/04/12 | 2,085 | 2,120 | 2,065 | 2,100 | 1,539,000 |
2006/04/11 | 2,145 | 2,145 | 2,085 | 2,115 | 2,443,000 |
2006/04/10 | 2,145 | 2,155 | 2,125 | 2,155 | 1,399,000 |
2006/04/07 | 2,125 | 2,150 | 2,115 | 2,150 | 1,462,000 |
2006/04/06 | 2,090 | 2,135 | 2,090 | 2,125 | 1,959,000 |
2006/04/05 | 2,125 | 2,150 | 2,080 | 2,080 | 2,738,000 |
2006/04/04 | 2,150 | 2,185 | 2,105 | 2,135 | 2,447,000 |
2006/04/03 | 2,150 | 2,195 | 2,130 | 2,150 | 3,632,000 |
2006/03/31 | 2,100 | 2,150 | 2,085 | 2,110 | 4,906,000 |
2006/03/30 | 2,055 | 2,070 | 2,020 | 2,030 | 3,050,000 |
2006/03/29 | 1,990 | 2,060 | 1,963 | 2,055 | 3,474,000 |
2006/03/28 | 1,952 | 1,996 | 1,919 | 1,984 | 2,304,000 |
2006/03/27 | 1,957 | 1,966 | 1,942 | 1,955 | 1,202,000 |
2006/03/24 | 1,948 | 1,967 | 1,937 | 1,951 | 2,523,000 |
2006/03/23 | 1,943 | 1,962 | 1,939 | 1,947 | 3,364,000 |
2006/03/22 | 1,908 | 1,920 | 1,889 | 1,905 | 2,404,000 |
2006/03/20 | 1,863 | 1,914 | 1,858 | 1,907 | 1,904,000 |
2006/03/17 | 1,885 | 1,885 | 1,848 | 1,862 | 2,381,000 |
2006/03/16 | 1,890 | 1,896 | 1,846 | 1,858 | 3,681,000 |
2006/03/15 | 1,867 | 1,882 | 1,857 | 1,864 | 2,259,000 |
2006/03/14 | 1,925 | 1,927 | 1,837 | 1,852 | 4,521,000 |
2006/03/13 | 1,888 | 1,917 | 1,888 | 1,914 | 3,065,000 |
2006/03/10 | 1,915 | 1,933 | 1,879 | 1,882 | 6,012,000 |
2006/03/09 | 1,905 | 1,936 | 1,889 | 1,923 | 2,106,000 |
2006/03/08 | 1,907 | 1,960 | 1,895 | 1,904 | 3,370,000 |
2006/03/07 | 1,971 | 1,971 | 1,894 | 1,910 | 3,550,000 |
2006/03/06 | 1,937 | 1,974 | 1,916 | 1,971 | 1,633,000 |
2006/03/03 | 1,937 | 1,953 | 1,914 | 1,925 | 1,141,000 |
2006/03/02 | 1,989 | 1,998 | 1,923 | 1,937 | 1,835,000 |
2006/03/01 | 1,969 | 1,985 | 1,951 | 1,972 | 1,939,000 |
2006/02/28 | 2,015 | 2,020 | 1,961 | 1,995 | 1,855,000 |
2006/02/27 | 1,975 | 2,015 | 1,974 | 2,015 | 2,493,000 |
2006/02/24 | 1,970 | 1,974 | 1,940 | 1,974 | 1,562,000 |
2006/02/23 | 1,923 | 1,977 | 1,920 | 1,964 | 2,036,000 |
2006/02/22 | 1,900 | 1,918 | 1,863 | 1,893 | 2,005,000 |
2006/02/21 | 1,919 | 1,919 | 1,854 | 1,895 | 2,453,000 |
2006/02/20 | 1,870 | 1,919 | 1,857 | 1,874 | 2,247,000 |
2006/02/17 | 1,953 | 1,959 | 1,882 | 1,882 | 3,553,000 |
2006/02/16 | 1,950 | 1,968 | 1,920 | 1,953 | 2,740,000 |
2006/02/15 | 2,050 | 2,050 | 1,970 | 1,980 | 2,115,000 |
2006/02/14 | 1,901 | 1,993 | 1,900 | 1,981 | 2,873,000 |
2006/02/13 | 1,982 | 2,000 | 1,912 | 1,930 | 4,421,000 |
2006/02/10 | 2,075 | 2,075 | 2,010 | 2,045 | 2,642,000 |
2006/02/09 | 2,070 | 2,080 | 2,015 | 2,045 | 2,272,000 |
2006/02/08 | 2,035 | 2,075 | 2,025 | 2,030 | 2,661,000 |
2006/02/07 | 2,175 | 2,180 | 2,070 | 2,100 | 5,723,000 |
2006/02/06 | 2,230 | 2,290 | 2,175 | 2,215 | 5,684,000 |
2006/02/03 | 2,045 | 2,165 | 2,020 | 2,165 | 4,789,000 |
2006/02/02 | 1,986 | 2,035 | 1,986 | 2,035 | 1,432,000 |
2006/02/01 | 1,988 | 2,005 | 1,970 | 1,980 | 2,572,000 |
2006/01/31 | 2,020 | 2,035 | 2,005 | 2,010 | 2,323,000 |
2006/01/30 | 2,055 | 2,090 | 2,030 | 2,045 | 2,528,000 |
2006/01/27 | 2,040 | 2,055 | 2,010 | 2,055 | 2,294,000 |
2006/01/26 | 2,035 | 2,035 | 1,960 | 1,980 | 3,869,000 |
2006/01/25 | 1,941 | 2,015 | 1,936 | 1,992 | 4,301,000 |
2006/01/24 | 1,855 | 1,889 | 1,845 | 1,851 | 1,314,000 |
2006/01/23 | 1,871 | 1,897 | 1,850 | 1,850 | 1,884,000 |
2006/01/20 | 1,958 | 1,993 | 1,916 | 1,931 | 2,165,000 |
2006/01/19 | 1,840 | 1,921 | 1,840 | 1,898 | 2,204,000 |
2006/01/18 | 1,893 | 1,901 | 1,821 | 1,838 | 3,737,000 |
2006/01/17 | 1,968 | 2,015 | 1,917 | 1,923 | 2,346,000 |
2006/01/16 | 2,025 | 2,025 | 1,980 | 1,994 | 1,729,000 |
2006/01/13 | 2,055 | 2,060 | 2,025 | 2,035 | 2,096,000 |
2006/01/12 | 1,999 | 2,100 | 1,997 | 2,040 | 4,447,000 |
2006/01/11 | 1,929 | 1,973 | 1,916 | 1,969 | 4,064,000 |
2006/01/10 | 1,900 | 1,925 | 1,889 | 1,910 | 3,859,000 |
2006/01/06 | 1,841 | 1,858 | 1,835 | 1,858 | 2,313,000 |
2006/01/05 | 1,842 | 1,856 | 1,839 | 1,851 | 2,075,000 |
2006/01/04 | 1,847 | 1,862 | 1,836 | 1,848 | 1,026,000 |