日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アサヒグループホールディングス(2502)の株価時系列情報

アサヒグループホールディングス(2502)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/03 1,689 1,689 1,664 1,668 6,763,800
2026/03/02 1,697 1,706 1,684 1,691 7,169,400
2026/02/27 1,720 1,723 1,687 1,700 16,261,800
2026/02/26 1,720 1,745 1,718 1,732 8,690,400
2026/02/25 1,716 1,716 1,693 1,705 5,944,200
2026/02/24 1,709 1,716 1,688 1,703 7,731,600
2026/02/20 1,705 1,709 1,684 1,709 7,302,300
2026/02/19 1,703 1,709 1,683 1,694 5,724,100
2026/02/18 1,680 1,708 1,679 1,708 7,334,900
2026/02/17 1,675 1,692 1,667 1,680 6,402,200
2026/02/16 1,675 1,705 1,670 1,675 5,894,600
2026/02/13 1,692 1,697 1,672 1,697 7,504,400
2026/02/12 1,680 1,692 1,666 1,673 8,873,300
2026/02/10 1,688 1,707 1,676 1,684 7,617,500
2026/02/09 1,740 1,742 1,694 1,696 10,000,000
2026/02/06 1,717 1,727 1,705 1,727 6,977,400
2026/02/05 1,680 1,717 1,674 1,703 9,610,400
2026/02/04 1,640 1,662 1,630 1,653 5,947,600
2026/02/03 1,641 1,650 1,634 1,645 6,841,300
2026/02/02 1,649 1,654 1,624 1,654 7,805,300
2026/01/30 1,591 1,613 1,577 1,613 10,548,900
2026/01/29 1,596 1,603 1,575 1,603 9,965,600
2026/01/28 1,609 1,616 1,597 1,597 10,077,200
2026/01/27 1,648 1,649 1,630 1,630 7,961,800
2026/01/26 1,655 1,657 1,644 1,654 6,765,200
2026/01/23 1,648 1,653 1,643 1,647 8,048,900
2026/01/22 1,665 1,668 1,651 1,651 7,264,100
2026/01/21 1,688 1,691 1,664 1,665 6,936,800
2026/01/20 1,686 1,704 1,679 1,701 6,219,400
2026/01/19 1,660 1,676 1,655 1,676 6,368,600
2026/01/16 1,649 1,654 1,641 1,646 8,771,600
2026/01/15 1,657 1,662 1,648 1,652 7,226,900
2026/01/14 1,650 1,665 1,645 1,660 7,541,700
2026/01/13 1,672 1,673 1,652 1,652 11,042,100
2026/01/09 1,675 1,675 1,655 1,655 5,977,400
2026/01/08 1,650 1,656 1,643 1,646 8,077,400
2026/01/07 1,662 1,669 1,645 1,659 6,055,600
2026/01/06 1,667 1,690 1,661 1,683 6,971,500
2026/01/05 1,651 1,676 1,650 1,665 8,486,800

このページの先頭へ