アサヒグループホールディングス(2502)の株価時系列情報
アサヒグループホールディングス(2502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,697 | 1,703 | 1,684 | 1,690 | 617,600 |
| 2011/12/29 | 1,686 | 1,692 | 1,678 | 1,688 | 833,700 |
| 2011/12/28 | 1,687 | 1,695 | 1,685 | 1,692 | 1,149,300 |
| 2011/12/27 | 1,695 | 1,709 | 1,695 | 1,704 | 1,105,000 |
| 2011/12/26 | 1,706 | 1,716 | 1,695 | 1,706 | 827,900 |
| 2011/12/22 | 1,710 | 1,712 | 1,694 | 1,694 | 1,099,800 |
| 2011/12/21 | 1,696 | 1,700 | 1,688 | 1,695 | 1,101,900 |
| 2011/12/20 | 1,690 | 1,691 | 1,674 | 1,684 | 1,585,700 |
| 2011/12/19 | 1,692 | 1,698 | 1,680 | 1,689 | 1,003,700 |
| 2011/12/16 | 1,683 | 1,701 | 1,671 | 1,693 | 1,247,000 |
| 2011/12/15 | 1,680 | 1,689 | 1,673 | 1,678 | 1,546,600 |
| 2011/12/14 | 1,685 | 1,697 | 1,678 | 1,688 | 1,486,500 |
| 2011/12/13 | 1,688 | 1,695 | 1,673 | 1,693 | 1,112,400 |
| 2011/12/12 | 1,714 | 1,721 | 1,700 | 1,700 | 1,197,900 |
| 2011/12/09 | 1,693 | 1,709 | 1,691 | 1,695 | 4,371,100 |
| 2011/12/08 | 1,708 | 1,725 | 1,698 | 1,717 | 1,727,000 |
| 2011/12/07 | 1,705 | 1,719 | 1,692 | 1,719 | 1,627,900 |
| 2011/12/06 | 1,693 | 1,716 | 1,691 | 1,697 | 1,294,600 |
| 2011/12/05 | 1,715 | 1,720 | 1,678 | 1,695 | 1,925,100 |
| 2011/12/02 | 1,709 | 1,724 | 1,700 | 1,724 | 1,633,100 |
| 2011/12/01 | 1,714 | 1,725 | 1,693 | 1,700 | 2,118,200 |
| 2011/11/30 | 1,682 | 1,699 | 1,679 | 1,697 | 1,374,700 |
| 2011/11/29 | 1,669 | 1,692 | 1,662 | 1,691 | 1,952,300 |
| 2011/11/28 | 1,668 | 1,668 | 1,643 | 1,652 | 1,255,800 |
| 2011/11/25 | 1,663 | 1,675 | 1,648 | 1,655 | 1,978,200 |
| 2011/11/24 | 1,657 | 1,684 | 1,644 | 1,674 | 2,143,900 |
| 2011/11/22 | 1,658 | 1,667 | 1,645 | 1,659 | 1,219,500 |
| 2011/11/21 | 1,636 | 1,670 | 1,636 | 1,657 | 1,368,600 |
| 2011/11/18 | 1,640 | 1,660 | 1,633 | 1,633 | 1,375,400 |
| 2011/11/17 | 1,660 | 1,660 | 1,630 | 1,649 | 1,023,200 |
| 2011/11/16 | 1,660 | 1,664 | 1,650 | 1,654 | 694,600 |
| 2011/11/15 | 1,651 | 1,673 | 1,651 | 1,659 | 1,388,700 |
| 2011/11/14 | 1,663 | 1,668 | 1,650 | 1,651 | 1,679,500 |
| 2011/11/11 | 1,630 | 1,666 | 1,628 | 1,642 | 2,586,100 |
| 2011/11/10 | 1,620 | 1,636 | 1,609 | 1,618 | 2,685,400 |
| 2011/11/09 | 1,629 | 1,656 | 1,628 | 1,652 | 2,042,200 |
| 2011/11/08 | 1,591 | 1,631 | 1,591 | 1,613 | 1,720,300 |
| 2011/11/07 | 1,580 | 1,606 | 1,575 | 1,585 | 1,547,100 |
| 2011/11/04 | 1,590 | 1,598 | 1,557 | 1,585 | 2,223,900 |
| 2011/11/02 | 1,598 | 1,608 | 1,590 | 1,604 | 1,067,400 |
| 2011/11/01 | 1,620 | 1,625 | 1,608 | 1,613 | 808,600 |
| 2011/10/31 | 1,637 | 1,660 | 1,619 | 1,619 | 1,406,300 |
| 2011/10/28 | 1,637 | 1,644 | 1,619 | 1,643 | 1,168,300 |
| 2011/10/27 | 1,611 | 1,612 | 1,593 | 1,612 | 840,000 |
| 2011/10/26 | 1,623 | 1,629 | 1,598 | 1,610 | 884,400 |
| 2011/10/25 | 1,635 | 1,644 | 1,621 | 1,622 | 815,600 |
| 2011/10/24 | 1,637 | 1,650 | 1,632 | 1,641 | 1,072,200 |
| 2011/10/21 | 1,644 | 1,645 | 1,621 | 1,630 | 955,600 |
| 2011/10/20 | 1,639 | 1,646 | 1,629 | 1,639 | 945,200 |
| 2011/10/19 | 1,625 | 1,638 | 1,617 | 1,635 | 1,047,700 |
| 2011/10/18 | 1,642 | 1,645 | 1,610 | 1,612 | 1,711,400 |
| 2011/10/17 | 1,630 | 1,640 | 1,625 | 1,630 | 803,700 |
| 2011/10/14 | 1,630 | 1,632 | 1,613 | 1,618 | 1,843,600 |
| 2011/10/13 | 1,632 | 1,634 | 1,612 | 1,629 | 1,632,500 |
| 2011/10/12 | 1,639 | 1,655 | 1,628 | 1,638 | 948,500 |
| 2011/10/11 | 1,627 | 1,655 | 1,614 | 1,638 | 1,609,200 |
| 2011/10/07 | 1,628 | 1,636 | 1,620 | 1,625 | 928,400 |
| 2011/10/06 | 1,644 | 1,645 | 1,617 | 1,631 | 1,926,200 |
| 2011/10/05 | 1,611 | 1,650 | 1,611 | 1,647 | 1,807,700 |
| 2011/10/04 | 1,603 | 1,616 | 1,597 | 1,610 | 1,962,800 |
| 2011/10/03 | 1,620 | 1,638 | 1,611 | 1,633 | 1,835,900 |
| 2011/09/30 | 1,638 | 1,657 | 1,621 | 1,649 | 1,516,100 |
| 2011/09/29 | 1,632 | 1,661 | 1,619 | 1,637 | 1,847,400 |
| 2011/09/28 | 1,632 | 1,661 | 1,626 | 1,645 | 1,555,200 |
| 2011/09/27 | 1,610 | 1,632 | 1,598 | 1,632 | 1,678,800 |
| 2011/09/26 | 1,622 | 1,624 | 1,578 | 1,597 | 2,432,800 |
| 2011/09/22 | 1,595 | 1,610 | 1,590 | 1,607 | 1,592,500 |
| 2011/09/21 | 1,590 | 1,603 | 1,585 | 1,594 | 876,800 |
| 2011/09/20 | 1,600 | 1,608 | 1,589 | 1,598 | 1,122,500 |
| 2011/09/16 | 1,618 | 1,618 | 1,596 | 1,602 | 1,440,100 |
| 2011/09/15 | 1,605 | 1,612 | 1,588 | 1,592 | 1,446,900 |
| 2011/09/14 | 1,602 | 1,613 | 1,581 | 1,593 | 1,873,200 |
| 2011/09/13 | 1,591 | 1,593 | 1,571 | 1,591 | 1,489,600 |
| 2011/09/12 | 1,612 | 1,614 | 1,575 | 1,585 | 2,099,500 |
| 2011/09/09 | 1,601 | 1,628 | 1,601 | 1,621 | 3,728,200 |
| 2011/09/08 | 1,595 | 1,614 | 1,595 | 1,611 | 1,677,600 |
| 2011/09/07 | 1,584 | 1,584 | 1,556 | 1,570 | 1,857,000 |
| 2011/09/06 | 1,568 | 1,586 | 1,556 | 1,565 | 1,411,500 |
| 2011/09/05 | 1,565 | 1,586 | 1,561 | 1,577 | 1,422,800 |
| 2011/09/02 | 1,587 | 1,594 | 1,563 | 1,589 | 1,903,200 |
| 2011/09/01 | 1,589 | 1,620 | 1,586 | 1,610 | 1,780,000 |
| 2011/08/31 | 1,575 | 1,588 | 1,555 | 1,587 | 1,686,600 |
| 2011/08/30 | 1,580 | 1,585 | 1,569 | 1,577 | 1,243,600 |
| 2011/08/29 | 1,564 | 1,580 | 1,552 | 1,571 | 1,490,300 |
| 2011/08/26 | 1,543 | 1,567 | 1,540 | 1,553 | 2,250,300 |
| 2011/08/25 | 1,574 | 1,577 | 1,540 | 1,544 | 3,370,800 |
| 2011/08/24 | 1,618 | 1,618 | 1,568 | 1,574 | 3,618,000 |
| 2011/08/23 | 1,592 | 1,635 | 1,592 | 1,624 | 2,773,100 |
| 2011/08/22 | 1,567 | 1,584 | 1,566 | 1,570 | 1,862,400 |
| 2011/08/19 | 1,588 | 1,600 | 1,561 | 1,564 | 2,595,000 |
| 2011/08/18 | 1,597 | 1,637 | 1,594 | 1,616 | 3,460,800 |
| 2011/08/17 | 1,584 | 1,598 | 1,581 | 1,589 | 1,474,700 |
| 2011/08/16 | 1,587 | 1,593 | 1,576 | 1,588 | 1,623,900 |
| 2011/08/15 | 1,596 | 1,600 | 1,569 | 1,589 | 1,751,500 |
| 2011/08/12 | 1,579 | 1,586 | 1,548 | 1,567 | 2,526,000 |
| 2011/08/11 | 1,540 | 1,577 | 1,533 | 1,569 | 2,985,000 |
| 2011/08/10 | 1,550 | 1,573 | 1,524 | 1,570 | 2,774,800 |
| 2011/08/09 | 1,507 | 1,524 | 1,497 | 1,516 | 3,379,400 |
| 2011/08/08 | 1,540 | 1,544 | 1,526 | 1,544 | 3,462,200 |
| 2011/08/05 | 1,545 | 1,557 | 1,530 | 1,544 | 2,369,400 |
| 2011/08/04 | 1,590 | 1,602 | 1,568 | 1,576 | 2,039,800 |
| 2011/08/03 | 1,640 | 1,652 | 1,587 | 1,597 | 2,706,500 |
| 2011/08/02 | 1,652 | 1,673 | 1,647 | 1,673 | 1,623,300 |
| 2011/08/01 | 1,625 | 1,654 | 1,623 | 1,647 | 1,429,800 |
| 2011/07/29 | 1,637 | 1,659 | 1,626 | 1,632 | 2,113,800 |
| 2011/07/28 | 1,657 | 1,657 | 1,626 | 1,636 | 2,186,000 |
| 2011/07/27 | 1,656 | 1,662 | 1,646 | 1,656 | 1,896,700 |
| 2011/07/26 | 1,640 | 1,656 | 1,640 | 1,649 | 1,633,200 |
| 2011/07/25 | 1,657 | 1,657 | 1,636 | 1,639 | 1,389,500 |
| 2011/07/22 | 1,659 | 1,661 | 1,650 | 1,656 | 994,400 |
| 2011/07/21 | 1,656 | 1,660 | 1,635 | 1,643 | 1,535,600 |
| 2011/07/20 | 1,639 | 1,646 | 1,632 | 1,645 | 995,400 |
| 2011/07/19 | 1,655 | 1,655 | 1,624 | 1,627 | 1,157,400 |
| 2011/07/15 | 1,641 | 1,659 | 1,638 | 1,656 | 1,431,500 |
| 2011/07/14 | 1,645 | 1,651 | 1,636 | 1,643 | 1,738,100 |
| 2011/07/13 | 1,630 | 1,652 | 1,615 | 1,648 | 2,129,900 |
| 2011/07/12 | 1,617 | 1,638 | 1,615 | 1,630 | 1,064,900 |
| 2011/07/11 | 1,630 | 1,641 | 1,629 | 1,632 | 892,000 |
| 2011/07/08 | 1,650 | 1,650 | 1,627 | 1,632 | 1,278,300 |
| 2011/07/07 | 1,624 | 1,643 | 1,618 | 1,638 | 1,254,600 |
| 2011/07/06 | 1,610 | 1,643 | 1,606 | 1,639 | 2,166,900 |
| 2011/07/05 | 1,617 | 1,630 | 1,602 | 1,613 | 1,445,700 |
| 2011/07/04 | 1,629 | 1,633 | 1,616 | 1,622 | 994,200 |
| 2011/07/01 | 1,617 | 1,628 | 1,612 | 1,615 | 863,900 |
| 2011/06/30 | 1,616 | 1,621 | 1,610 | 1,615 | 1,394,300 |
| 2011/06/29 | 1,620 | 1,623 | 1,606 | 1,622 | 1,088,100 |
| 2011/06/28 | 1,618 | 1,619 | 1,601 | 1,606 | 1,626,100 |
| 2011/06/27 | 1,614 | 1,625 | 1,603 | 1,614 | 1,277,800 |
| 2011/06/24 | 1,608 | 1,622 | 1,600 | 1,619 | 1,595,800 |
| 2011/06/23 | 1,591 | 1,620 | 1,591 | 1,607 | 1,239,400 |
| 2011/06/22 | 1,600 | 1,618 | 1,587 | 1,608 | 2,123,600 |
| 2011/06/21 | 1,590 | 1,601 | 1,578 | 1,599 | 1,664,800 |
| 2011/06/20 | 1,600 | 1,610 | 1,591 | 1,598 | 940,100 |
| 2011/06/17 | 1,615 | 1,623 | 1,594 | 1,599 | 2,132,000 |
| 2011/06/16 | 1,632 | 1,637 | 1,606 | 1,609 | 1,607,600 |
| 2011/06/15 | 1,642 | 1,643 | 1,629 | 1,643 | 1,830,500 |
| 2011/06/14 | 1,601 | 1,642 | 1,600 | 1,642 | 2,550,400 |
| 2011/06/13 | 1,588 | 1,602 | 1,584 | 1,600 | 956,900 |
| 2011/06/10 | 1,599 | 1,606 | 1,593 | 1,597 | 3,416,300 |
| 2011/06/09 | 1,577 | 1,596 | 1,577 | 1,589 | 1,584,100 |
| 2011/06/08 | 1,581 | 1,590 | 1,574 | 1,585 | 965,600 |
| 2011/06/07 | 1,594 | 1,595 | 1,574 | 1,591 | 1,603,600 |
| 2011/06/06 | 1,591 | 1,602 | 1,580 | 1,592 | 2,555,500 |
| 2011/06/03 | 1,566 | 1,590 | 1,566 | 1,583 | 1,996,400 |
| 2011/06/02 | 1,551 | 1,575 | 1,546 | 1,565 | 2,495,400 |
| 2011/06/01 | 1,574 | 1,592 | 1,567 | 1,589 | 2,423,700 |
| 2011/05/31 | 1,551 | 1,589 | 1,548 | 1,584 | 2,051,000 |
| 2011/05/30 | 1,550 | 1,561 | 1,543 | 1,554 | 1,020,400 |
| 2011/05/27 | 1,555 | 1,566 | 1,552 | 1,557 | 1,161,900 |
| 2011/05/26 | 1,568 | 1,571 | 1,559 | 1,565 | 1,596,900 |
| 2011/05/25 | 1,549 | 1,559 | 1,549 | 1,556 | 802,300 |
| 2011/05/24 | 1,535 | 1,556 | 1,535 | 1,548 | 1,419,400 |
| 2011/05/23 | 1,561 | 1,561 | 1,546 | 1,550 | 1,962,900 |
| 2011/05/20 | 1,565 | 1,575 | 1,554 | 1,562 | 1,333,500 |
| 2011/05/19 | 1,598 | 1,599 | 1,557 | 1,564 | 2,491,300 |
| 2011/05/18 | 1,538 | 1,606 | 1,532 | 1,591 | 9,469,300 |
| 2011/05/17 | 1,487 | 1,504 | 1,485 | 1,496 | 1,165,300 |
| 2011/05/16 | 1,497 | 1,505 | 1,489 | 1,492 | 1,617,300 |
| 2011/05/13 | 1,520 | 1,529 | 1,499 | 1,512 | 2,809,600 |
| 2011/05/12 | 1,511 | 1,530 | 1,507 | 1,507 | 1,060,200 |
| 2011/05/11 | 1,550 | 1,551 | 1,522 | 1,531 | 1,501,800 |
| 2011/05/10 | 1,531 | 1,552 | 1,525 | 1,541 | 1,902,500 |
| 2011/05/09 | 1,554 | 1,560 | 1,520 | 1,530 | 3,167,100 |
| 2011/05/06 | 1,502 | 1,557 | 1,491 | 1,553 | 2,682,600 |
| 2011/05/02 | 1,543 | 1,560 | 1,529 | 1,538 | 2,015,700 |
| 2011/04/28 | 1,488 | 1,513 | 1,480 | 1,513 | 2,855,000 |
| 2011/04/27 | 1,444 | 1,485 | 1,439 | 1,480 | 3,434,600 |
| 2011/04/26 | 1,424 | 1,428 | 1,405 | 1,414 | 1,374,300 |
| 2011/04/25 | 1,427 | 1,444 | 1,424 | 1,428 | 1,407,500 |
| 2011/04/22 | 1,454 | 1,454 | 1,431 | 1,440 | 1,562,900 |
| 2011/04/21 | 1,450 | 1,459 | 1,443 | 1,454 | 2,059,500 |
| 2011/04/20 | 1,408 | 1,447 | 1,408 | 1,435 | 1,917,700 |
| 2011/04/19 | 1,410 | 1,415 | 1,402 | 1,409 | 1,133,800 |
| 2011/04/18 | 1,400 | 1,432 | 1,398 | 1,420 | 1,637,000 |
| 2011/04/15 | 1,404 | 1,413 | 1,391 | 1,397 | 1,372,900 |
| 2011/04/14 | 1,400 | 1,412 | 1,391 | 1,404 | 2,032,000 |
| 2011/04/13 | 1,400 | 1,422 | 1,400 | 1,416 | 2,320,500 |
| 2011/04/12 | 1,410 | 1,414 | 1,396 | 1,406 | 1,980,800 |
| 2011/04/11 | 1,412 | 1,432 | 1,407 | 1,424 | 977,700 |
| 2011/04/08 | 1,389 | 1,417 | 1,379 | 1,412 | 2,501,400 |
| 2011/04/07 | 1,390 | 1,396 | 1,375 | 1,385 | 1,816,300 |
| 2011/04/06 | 1,393 | 1,393 | 1,373 | 1,377 | 1,780,600 |
| 2011/04/05 | 1,376 | 1,391 | 1,367 | 1,387 | 2,350,900 |
| 2011/04/04 | 1,373 | 1,379 | 1,363 | 1,372 | 1,082,300 |
| 2011/04/01 | 1,376 | 1,386 | 1,364 | 1,371 | 2,218,700 |
| 2011/03/31 | 1,395 | 1,402 | 1,374 | 1,383 | 3,874,700 |
| 2011/03/30 | 1,392 | 1,414 | 1,377 | 1,414 | 4,850,300 |
| 2011/03/29 | 1,434 | 1,439 | 1,397 | 1,404 | 5,014,500 |
| 2011/03/28 | 1,446 | 1,452 | 1,429 | 1,451 | 2,159,000 |
| 2011/03/25 | 1,437 | 1,443 | 1,407 | 1,436 | 2,553,000 |
| 2011/03/24 | 1,501 | 1,518 | 1,421 | 1,425 | 5,343,400 |
| 2011/03/23 | 1,448 | 1,482 | 1,435 | 1,476 | 4,146,400 |
| 2011/03/22 | 1,440 | 1,446 | 1,412 | 1,438 | 3,391,500 |
| 2011/03/18 | 1,375 | 1,507 | 1,360 | 1,410 | 3,995,700 |
| 2011/03/17 | 1,328 | 1,366 | 1,325 | 1,362 | 3,627,300 |
| 2011/03/16 | 1,374 | 1,420 | 1,353 | 1,412 | 4,377,100 |
| 2011/03/15 | 1,450 | 1,451 | 1,298 | 1,314 | 3,911,500 |
| 2011/03/14 | 1,474 | 1,519 | 1,467 | 1,500 | 2,422,400 |
| 2011/03/11 | 1,549 | 1,577 | 1,549 | 1,558 | 4,510,000 |
| 2011/03/10 | 1,572 | 1,576 | 1,562 | 1,567 | 787,300 |
| 2011/03/09 | 1,583 | 1,591 | 1,576 | 1,583 | 1,245,700 |
| 2011/03/08 | 1,565 | 1,572 | 1,561 | 1,568 | 871,300 |
| 2011/03/07 | 1,570 | 1,571 | 1,551 | 1,552 | 1,343,300 |
| 2011/03/04 | 1,575 | 1,598 | 1,572 | 1,584 | 1,961,600 |
| 2011/03/03 | 1,557 | 1,565 | 1,545 | 1,562 | 1,154,600 |
| 2011/03/02 | 1,574 | 1,582 | 1,544 | 1,546 | 1,960,000 |
| 2011/03/01 | 1,577 | 1,580 | 1,568 | 1,575 | 1,363,100 |
| 2011/02/28 | 1,579 | 1,579 | 1,551 | 1,576 | 1,857,000 |
| 2011/02/25 | 1,581 | 1,590 | 1,569 | 1,589 | 1,585,400 |
| 2011/02/24 | 1,586 | 1,592 | 1,577 | 1,580 | 1,077,500 |
| 2011/02/23 | 1,591 | 1,600 | 1,585 | 1,585 | 1,642,000 |
| 2011/02/22 | 1,598 | 1,609 | 1,589 | 1,605 | 1,956,300 |
| 2011/02/21 | 1,583 | 1,608 | 1,580 | 1,605 | 1,750,000 |
| 2011/02/18 | 1,584 | 1,589 | 1,578 | 1,581 | 1,426,700 |
| 2011/02/17 | 1,586 | 1,586 | 1,577 | 1,580 | 1,283,500 |
| 2011/02/16 | 1,588 | 1,588 | 1,575 | 1,581 | 1,409,400 |
| 2011/02/15 | 1,586 | 1,591 | 1,580 | 1,582 | 2,208,700 |
| 2011/02/14 | 1,577 | 1,584 | 1,571 | 1,577 | 2,595,100 |
| 2011/02/10 | 1,564 | 1,584 | 1,561 | 1,576 | 2,726,900 |
| 2011/02/09 | 1,591 | 1,599 | 1,568 | 1,568 | 2,815,100 |
| 2011/02/08 | 1,569 | 1,584 | 1,562 | 1,576 | 1,610,100 |
| 2011/02/07 | 1,576 | 1,576 | 1,555 | 1,561 | 1,141,000 |
| 2011/02/04 | 1,548 | 1,567 | 1,545 | 1,566 | 1,284,000 |
| 2011/02/03 | 1,524 | 1,537 | 1,522 | 1,533 | 1,093,500 |
| 2011/02/02 | 1,529 | 1,540 | 1,521 | 1,522 | 1,412,900 |
| 2011/02/01 | 1,538 | 1,542 | 1,518 | 1,530 | 1,337,400 |
| 2011/01/31 | 1,524 | 1,545 | 1,516 | 1,542 | 1,934,200 |
| 2011/01/28 | 1,560 | 1,563 | 1,535 | 1,543 | 1,601,700 |
| 2011/01/27 | 1,572 | 1,577 | 1,565 | 1,567 | 1,474,300 |
| 2011/01/26 | 1,567 | 1,568 | 1,547 | 1,554 | 1,708,900 |
| 2011/01/25 | 1,570 | 1,584 | 1,566 | 1,581 | 1,022,400 |
| 2011/01/24 | 1,560 | 1,568 | 1,550 | 1,568 | 1,294,000 |
| 2011/01/21 | 1,577 | 1,578 | 1,547 | 1,548 | 2,242,000 |
| 2011/01/20 | 1,572 | 1,583 | 1,566 | 1,576 | 1,609,400 |
| 2011/01/19 | 1,578 | 1,582 | 1,573 | 1,577 | 669,200 |
| 2011/01/18 | 1,577 | 1,586 | 1,576 | 1,578 | 776,200 |
| 2011/01/17 | 1,584 | 1,585 | 1,573 | 1,582 | 904,000 |
| 2011/01/14 | 1,576 | 1,589 | 1,575 | 1,581 | 1,835,000 |
| 2011/01/13 | 1,589 | 1,593 | 1,585 | 1,591 | 1,067,000 |
| 2011/01/12 | 1,581 | 1,589 | 1,571 | 1,584 | 1,263,100 |
| 2011/01/11 | 1,562 | 1,573 | 1,562 | 1,572 | 1,453,500 |
| 2011/01/07 | 1,580 | 1,582 | 1,566 | 1,576 | 1,610,600 |
| 2011/01/06 | 1,587 | 1,588 | 1,575 | 1,579 | 1,089,600 |
| 2011/01/05 | 1,582 | 1,585 | 1,578 | 1,579 | 892,700 |
| 2011/01/04 | 1,587 | 1,588 | 1,579 | 1,583 | 923,900 |