アサヒグループホールディングス(2502)の株価時系列情報
アサヒグループホールディングス(2502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,852 | 1,855 | 1,832 | 1,837 | 1,991,500 |
| 2012/12/27 | 1,861 | 1,864 | 1,854 | 1,855 | 1,633,000 |
| 2012/12/26 | 1,864 | 1,865 | 1,848 | 1,858 | 1,996,800 |
| 2012/12/25 | 1,868 | 1,879 | 1,867 | 1,875 | 1,246,900 |
| 2012/12/21 | 1,875 | 1,879 | 1,866 | 1,866 | 1,551,800 |
| 2012/12/20 | 1,877 | 1,880 | 1,859 | 1,862 | 1,200,200 |
| 2012/12/19 | 1,859 | 1,879 | 1,848 | 1,879 | 1,300,900 |
| 2012/12/18 | 1,852 | 1,867 | 1,850 | 1,861 | 1,095,800 |
| 2012/12/17 | 1,880 | 1,880 | 1,847 | 1,851 | 1,225,100 |
| 2012/12/14 | 1,844 | 1,868 | 1,834 | 1,841 | 3,996,000 |
| 2012/12/13 | 1,895 | 1,895 | 1,842 | 1,853 | 2,268,000 |
| 2012/12/12 | 1,904 | 1,906 | 1,886 | 1,888 | 1,354,400 |
| 2012/12/11 | 1,897 | 1,905 | 1,892 | 1,903 | 860,500 |
| 2012/12/10 | 1,900 | 1,908 | 1,893 | 1,908 | 1,013,500 |
| 2012/12/07 | 1,897 | 1,919 | 1,896 | 1,905 | 1,524,100 |
| 2012/12/06 | 1,886 | 1,896 | 1,883 | 1,894 | 1,208,300 |
| 2012/12/05 | 1,848 | 1,887 | 1,839 | 1,875 | 1,363,100 |
| 2012/12/04 | 1,858 | 1,867 | 1,852 | 1,853 | 1,059,000 |
| 2012/12/03 | 1,843 | 1,868 | 1,831 | 1,851 | 1,470,900 |
| 2012/11/30 | 1,849 | 1,859 | 1,840 | 1,853 | 1,456,700 |
| 2012/11/29 | 1,830 | 1,844 | 1,829 | 1,838 | 891,500 |
| 2012/11/28 | 1,826 | 1,848 | 1,825 | 1,829 | 969,900 |
| 2012/11/27 | 1,820 | 1,835 | 1,817 | 1,826 | 1,127,300 |
| 2012/11/26 | 1,813 | 1,832 | 1,796 | 1,816 | 1,422,800 |
| 2012/11/22 | 1,832 | 1,837 | 1,791 | 1,805 | 1,327,000 |
| 2012/11/21 | 1,796 | 1,809 | 1,781 | 1,808 | 1,301,900 |
| 2012/11/20 | 1,788 | 1,790 | 1,774 | 1,783 | 1,216,200 |
| 2012/11/19 | 1,775 | 1,797 | 1,773 | 1,792 | 1,344,600 |
| 2012/11/16 | 1,770 | 1,772 | 1,740 | 1,757 | 2,471,500 |
| 2012/11/15 | 1,773 | 1,773 | 1,755 | 1,767 | 1,205,600 |
| 2012/11/14 | 1,768 | 1,774 | 1,758 | 1,771 | 568,000 |
| 2012/11/13 | 1,779 | 1,781 | 1,759 | 1,762 | 1,094,200 |
| 2012/11/12 | 1,788 | 1,797 | 1,776 | 1,778 | 754,100 |
| 2012/11/09 | 1,787 | 1,813 | 1,781 | 1,802 | 1,272,000 |
| 2012/11/08 | 1,816 | 1,817 | 1,789 | 1,795 | 1,345,900 |
| 2012/11/07 | 1,857 | 1,861 | 1,816 | 1,826 | 1,818,300 |
| 2012/11/06 | 1,847 | 1,863 | 1,840 | 1,855 | 1,302,100 |
| 2012/11/05 | 1,810 | 1,855 | 1,807 | 1,841 | 1,509,700 |
| 2012/11/02 | 1,812 | 1,840 | 1,807 | 1,817 | 1,356,300 |
| 2012/11/01 | 1,829 | 1,833 | 1,782 | 1,809 | 1,558,500 |
| 2012/10/31 | 1,805 | 1,826 | 1,762 | 1,819 | 3,407,800 |
| 2012/10/30 | 1,895 | 1,899 | 1,850 | 1,850 | 1,245,000 |
| 2012/10/29 | 1,875 | 1,892 | 1,871 | 1,884 | 895,500 |
| 2012/10/26 | 1,892 | 1,904 | 1,879 | 1,879 | 957,000 |
| 2012/10/25 | 1,878 | 1,890 | 1,873 | 1,890 | 842,300 |
| 2012/10/24 | 1,870 | 1,891 | 1,868 | 1,879 | 920,700 |
| 2012/10/23 | 1,883 | 1,890 | 1,860 | 1,881 | 1,588,800 |
| 2012/10/22 | 1,887 | 1,889 | 1,869 | 1,882 | 1,459,800 |
| 2012/10/19 | 1,910 | 1,916 | 1,876 | 1,896 | 1,858,800 |
| 2012/10/18 | 1,930 | 1,935 | 1,914 | 1,933 | 967,200 |
| 2012/10/17 | 1,899 | 1,938 | 1,899 | 1,921 | 1,485,800 |
| 2012/10/16 | 1,901 | 1,907 | 1,886 | 1,896 | 1,458,300 |
| 2012/10/15 | 1,900 | 1,910 | 1,884 | 1,902 | 1,259,100 |
| 2012/10/12 | 1,912 | 1,925 | 1,898 | 1,902 | 2,085,900 |
| 2012/10/11 | 1,877 | 1,910 | 1,871 | 1,875 | 1,105,800 |
| 2012/10/10 | 1,900 | 1,913 | 1,880 | 1,882 | 1,831,300 |
| 2012/10/09 | 1,924 | 1,939 | 1,915 | 1,915 | 1,367,400 |
| 2012/10/05 | 1,929 | 1,944 | 1,921 | 1,929 | 1,425,700 |
| 2012/10/04 | 1,910 | 1,932 | 1,900 | 1,922 | 1,341,700 |
| 2012/10/03 | 1,922 | 1,922 | 1,892 | 1,900 | 892,500 |
| 2012/10/02 | 1,922 | 1,929 | 1,913 | 1,924 | 636,800 |
| 2012/10/01 | 1,917 | 1,927 | 1,912 | 1,925 | 965,900 |
| 2012/09/28 | 1,931 | 1,937 | 1,908 | 1,924 | 1,469,600 |
| 2012/09/27 | 1,912 | 1,933 | 1,892 | 1,931 | 1,304,900 |
| 2012/09/26 | 1,900 | 1,924 | 1,881 | 1,919 | 1,813,800 |
| 2012/09/25 | 1,877 | 1,906 | 1,877 | 1,906 | 1,445,200 |
| 2012/09/24 | 1,866 | 1,883 | 1,865 | 1,880 | 1,167,200 |
| 2012/09/21 | 1,857 | 1,875 | 1,850 | 1,866 | 1,098,600 |
| 2012/09/20 | 1,834 | 1,854 | 1,833 | 1,838 | 1,834,600 |
| 2012/09/19 | 1,869 | 1,871 | 1,842 | 1,846 | 1,593,100 |
| 2012/09/18 | 1,874 | 1,879 | 1,845 | 1,850 | 1,190,600 |
| 2012/09/14 | 1,877 | 1,880 | 1,830 | 1,835 | 3,547,700 |
| 2012/09/13 | 1,878 | 1,890 | 1,868 | 1,873 | 889,400 |
| 2012/09/12 | 1,870 | 1,883 | 1,864 | 1,883 | 1,172,200 |
| 2012/09/11 | 1,866 | 1,873 | 1,851 | 1,866 | 1,133,700 |
| 2012/09/10 | 1,866 | 1,884 | 1,861 | 1,871 | 1,199,000 |
| 2012/09/07 | 1,894 | 1,897 | 1,861 | 1,871 | 1,973,800 |
| 2012/09/06 | 1,888 | 1,892 | 1,874 | 1,888 | 962,500 |
| 2012/09/05 | 1,885 | 1,890 | 1,875 | 1,879 | 828,500 |
| 2012/09/04 | 1,894 | 1,899 | 1,880 | 1,889 | 1,123,700 |
| 2012/09/03 | 1,900 | 1,909 | 1,886 | 1,888 | 1,054,300 |
| 2012/08/31 | 1,907 | 1,917 | 1,892 | 1,895 | 1,506,000 |
| 2012/08/30 | 1,909 | 1,937 | 1,907 | 1,931 | 1,498,200 |
| 2012/08/29 | 1,890 | 1,909 | 1,886 | 1,900 | 1,431,800 |
| 2012/08/28 | 1,877 | 1,889 | 1,873 | 1,883 | 1,361,200 |
| 2012/08/27 | 1,879 | 1,882 | 1,864 | 1,866 | 1,021,100 |
| 2012/08/24 | 1,860 | 1,879 | 1,858 | 1,874 | 803,500 |
| 2012/08/23 | 1,880 | 1,883 | 1,867 | 1,880 | 1,022,500 |
| 2012/08/22 | 1,872 | 1,880 | 1,861 | 1,880 | 1,031,800 |
| 2012/08/21 | 1,877 | 1,885 | 1,867 | 1,875 | 1,114,600 |
| 2012/08/20 | 1,859 | 1,879 | 1,853 | 1,872 | 1,121,000 |
| 2012/08/17 | 1,857 | 1,864 | 1,848 | 1,855 | 1,320,400 |
| 2012/08/16 | 1,848 | 1,863 | 1,845 | 1,863 | 1,127,400 |
| 2012/08/15 | 1,845 | 1,848 | 1,834 | 1,838 | 889,700 |
| 2012/08/14 | 1,824 | 1,847 | 1,820 | 1,844 | 1,315,700 |
| 2012/08/13 | 1,807 | 1,821 | 1,803 | 1,819 | 392,800 |
| 2012/08/10 | 1,804 | 1,822 | 1,802 | 1,815 | 1,155,400 |
| 2012/08/09 | 1,812 | 1,829 | 1,795 | 1,829 | 1,660,700 |
| 2012/08/08 | 1,797 | 1,818 | 1,792 | 1,812 | 1,793,400 |
| 2012/08/07 | 1,780 | 1,790 | 1,773 | 1,788 | 759,800 |
| 2012/08/06 | 1,775 | 1,789 | 1,768 | 1,782 | 1,202,700 |
| 2012/08/03 | 1,741 | 1,770 | 1,738 | 1,758 | 1,529,300 |
| 2012/08/02 | 1,759 | 1,775 | 1,757 | 1,762 | 931,400 |
| 2012/08/01 | 1,722 | 1,775 | 1,722 | 1,770 | 1,235,100 |
| 2012/07/31 | 1,761 | 1,779 | 1,754 | 1,762 | 1,500,400 |
| 2012/07/30 | 1,755 | 1,772 | 1,743 | 1,760 | 2,656,200 |
| 2012/07/27 | 1,730 | 1,755 | 1,725 | 1,752 | 1,556,400 |
| 2012/07/26 | 1,723 | 1,724 | 1,702 | 1,724 | 1,764,800 |
| 2012/07/25 | 1,716 | 1,731 | 1,702 | 1,722 | 1,751,400 |
| 2012/07/24 | 1,741 | 1,747 | 1,730 | 1,734 | 1,423,100 |
| 2012/07/23 | 1,732 | 1,755 | 1,731 | 1,733 | 945,900 |
| 2012/07/20 | 1,749 | 1,757 | 1,738 | 1,747 | 1,380,600 |
| 2012/07/19 | 1,741 | 1,754 | 1,740 | 1,746 | 1,075,100 |
| 2012/07/18 | 1,745 | 1,752 | 1,735 | 1,736 | 1,175,200 |
| 2012/07/17 | 1,726 | 1,742 | 1,711 | 1,737 | 1,057,000 |
| 2012/07/13 | 1,719 | 1,732 | 1,716 | 1,723 | 1,428,000 |
| 2012/07/12 | 1,736 | 1,737 | 1,713 | 1,719 | 1,199,500 |
| 2012/07/11 | 1,732 | 1,739 | 1,726 | 1,735 | 1,085,900 |
| 2012/07/10 | 1,735 | 1,748 | 1,733 | 1,736 | 1,421,500 |
| 2012/07/09 | 1,687 | 1,721 | 1,686 | 1,715 | 1,344,600 |
| 2012/07/06 | 1,715 | 1,722 | 1,694 | 1,703 | 1,135,500 |
| 2012/07/05 | 1,710 | 1,730 | 1,710 | 1,722 | 785,300 |
| 2012/07/04 | 1,743 | 1,744 | 1,700 | 1,718 | 1,666,100 |
| 2012/07/03 | 1,725 | 1,750 | 1,719 | 1,743 | 1,862,900 |
| 2012/07/02 | 1,729 | 1,729 | 1,700 | 1,702 | 901,300 |
| 2012/06/29 | 1,665 | 1,716 | 1,662 | 1,709 | 1,938,800 |
| 2012/06/28 | 1,660 | 1,689 | 1,660 | 1,679 | 1,594,000 |
| 2012/06/27 | 1,642 | 1,655 | 1,640 | 1,652 | 1,842,100 |
| 2012/06/26 | 1,665 | 1,692 | 1,665 | 1,668 | 1,571,500 |
| 2012/06/25 | 1,680 | 1,689 | 1,658 | 1,664 | 1,386,500 |
| 2012/06/22 | 1,691 | 1,695 | 1,670 | 1,680 | 939,900 |
| 2012/06/21 | 1,682 | 1,702 | 1,682 | 1,692 | 1,717,700 |
| 2012/06/20 | 1,677 | 1,682 | 1,666 | 1,679 | 1,967,600 |
| 2012/06/19 | 1,677 | 1,695 | 1,666 | 1,670 | 1,168,800 |
| 2012/06/18 | 1,678 | 1,683 | 1,664 | 1,676 | 992,000 |
| 2012/06/15 | 1,649 | 1,675 | 1,646 | 1,664 | 1,054,300 |
| 2012/06/14 | 1,668 | 1,677 | 1,660 | 1,667 | 1,086,400 |
| 2012/06/13 | 1,666 | 1,680 | 1,661 | 1,670 | 963,500 |
| 2012/06/12 | 1,665 | 1,676 | 1,655 | 1,670 | 1,153,000 |
| 2012/06/11 | 1,698 | 1,699 | 1,672 | 1,683 | 1,063,100 |
| 2012/06/08 | 1,682 | 1,688 | 1,661 | 1,671 | 3,467,000 |
| 2012/06/07 | 1,684 | 1,693 | 1,664 | 1,692 | 1,269,500 |
| 2012/06/06 | 1,699 | 1,702 | 1,671 | 1,681 | 1,295,700 |
| 2012/06/05 | 1,697 | 1,698 | 1,671 | 1,688 | 1,254,200 |
| 2012/06/04 | 1,627 | 1,693 | 1,625 | 1,693 | 1,775,400 |
| 2012/06/01 | 1,658 | 1,673 | 1,654 | 1,667 | 1,065,100 |
| 2012/05/31 | 1,662 | 1,676 | 1,652 | 1,675 | 1,558,600 |
| 2012/05/30 | 1,674 | 1,686 | 1,668 | 1,681 | 1,135,500 |
| 2012/05/29 | 1,703 | 1,704 | 1,672 | 1,684 | 1,358,800 |
| 2012/05/28 | 1,712 | 1,724 | 1,708 | 1,711 | 1,083,300 |
| 2012/05/25 | 1,683 | 1,704 | 1,675 | 1,695 | 1,234,600 |
| 2012/05/24 | 1,679 | 1,695 | 1,668 | 1,687 | 1,651,700 |
| 2012/05/23 | 1,695 | 1,696 | 1,675 | 1,678 | 1,257,400 |
| 2012/05/22 | 1,702 | 1,706 | 1,689 | 1,696 | 986,000 |
| 2012/05/21 | 1,701 | 1,712 | 1,687 | 1,696 | 1,343,900 |
| 2012/05/18 | 1,700 | 1,717 | 1,688 | 1,699 | 1,831,000 |
| 2012/05/17 | 1,736 | 1,745 | 1,715 | 1,723 | 2,265,800 |
| 2012/05/16 | 1,730 | 1,739 | 1,725 | 1,735 | 1,643,900 |
| 2012/05/15 | 1,706 | 1,733 | 1,706 | 1,721 | 1,156,500 |
| 2012/05/14 | 1,738 | 1,742 | 1,716 | 1,718 | 1,022,800 |
| 2012/05/11 | 1,744 | 1,748 | 1,720 | 1,724 | 1,784,000 |
| 2012/05/10 | 1,750 | 1,755 | 1,736 | 1,736 | 1,517,200 |
| 2012/05/09 | 1,754 | 1,763 | 1,735 | 1,737 | 1,258,300 |
| 2012/05/08 | 1,765 | 1,779 | 1,755 | 1,762 | 1,293,500 |
| 2012/05/07 | 1,746 | 1,762 | 1,742 | 1,757 | 1,487,900 |
| 2012/05/02 | 1,782 | 1,782 | 1,763 | 1,772 | 1,121,900 |
| 2012/05/01 | 1,803 | 1,803 | 1,764 | 1,767 | 1,239,100 |
| 2012/04/27 | 1,805 | 1,819 | 1,786 | 1,803 | 1,811,200 |
| 2012/04/26 | 1,818 | 1,833 | 1,812 | 1,821 | 774,000 |
| 2012/04/25 | 1,801 | 1,810 | 1,795 | 1,808 | 890,800 |
| 2012/04/24 | 1,793 | 1,798 | 1,782 | 1,794 | 853,100 |
| 2012/04/23 | 1,793 | 1,806 | 1,789 | 1,803 | 904,000 |
| 2012/04/20 | 1,805 | 1,809 | 1,790 | 1,792 | 783,900 |
| 2012/04/19 | 1,813 | 1,819 | 1,796 | 1,798 | 1,215,300 |
| 2012/04/18 | 1,825 | 1,837 | 1,818 | 1,831 | 1,021,400 |
| 2012/04/17 | 1,810 | 1,823 | 1,795 | 1,817 | 1,523,500 |
| 2012/04/16 | 1,789 | 1,812 | 1,788 | 1,800 | 1,107,400 |
| 2012/04/13 | 1,791 | 1,808 | 1,786 | 1,806 | 2,958,000 |
| 2012/04/12 | 1,813 | 1,813 | 1,785 | 1,791 | 1,406,300 |
| 2012/04/11 | 1,824 | 1,827 | 1,810 | 1,813 | 2,182,800 |
| 2012/04/10 | 1,817 | 1,829 | 1,808 | 1,825 | 1,427,000 |
| 2012/04/09 | 1,808 | 1,829 | 1,802 | 1,816 | 1,151,500 |
| 2012/04/06 | 1,821 | 1,830 | 1,807 | 1,828 | 1,260,600 |
| 2012/04/05 | 1,836 | 1,858 | 1,823 | 1,826 | 1,762,900 |
| 2012/04/04 | 1,840 | 1,860 | 1,832 | 1,832 | 4,079,400 |
| 2012/04/03 | 1,825 | 1,827 | 1,791 | 1,796 | 1,745,400 |
| 2012/04/02 | 1,837 | 1,837 | 1,805 | 1,812 | 1,631,200 |
| 2012/03/30 | 1,829 | 1,843 | 1,813 | 1,833 | 1,655,000 |
| 2012/03/29 | 1,807 | 1,823 | 1,806 | 1,823 | 1,094,100 |
| 2012/03/28 | 1,839 | 1,839 | 1,803 | 1,816 | 1,702,600 |
| 2012/03/27 | 1,810 | 1,835 | 1,801 | 1,823 | 1,835,900 |
| 2012/03/26 | 1,815 | 1,815 | 1,788 | 1,790 | 1,080,200 |
| 2012/03/23 | 1,807 | 1,815 | 1,797 | 1,806 | 1,583,000 |
| 2012/03/22 | 1,782 | 1,813 | 1,778 | 1,810 | 1,958,000 |
| 2012/03/21 | 1,774 | 1,787 | 1,767 | 1,780 | 1,736,700 |
| 2012/03/19 | 1,782 | 1,788 | 1,770 | 1,773 | 1,076,700 |
| 2012/03/16 | 1,796 | 1,803 | 1,777 | 1,781 | 1,211,000 |
| 2012/03/15 | 1,782 | 1,814 | 1,778 | 1,796 | 2,031,700 |
| 2012/03/14 | 1,773 | 1,783 | 1,765 | 1,766 | 2,245,600 |
| 2012/03/13 | 1,797 | 1,797 | 1,754 | 1,757 | 4,863,700 |
| 2012/03/12 | 1,835 | 1,836 | 1,794 | 1,799 | 3,041,200 |
| 2012/03/09 | 1,839 | 1,839 | 1,815 | 1,823 | 4,333,600 |
| 2012/03/08 | 1,800 | 1,814 | 1,794 | 1,814 | 1,519,300 |
| 2012/03/07 | 1,772 | 1,813 | 1,772 | 1,790 | 1,994,800 |
| 2012/03/06 | 1,786 | 1,796 | 1,776 | 1,785 | 1,825,100 |
| 2012/03/05 | 1,791 | 1,805 | 1,775 | 1,784 | 1,744,700 |
| 2012/03/02 | 1,799 | 1,803 | 1,787 | 1,789 | 1,898,000 |
| 2012/03/01 | 1,783 | 1,803 | 1,777 | 1,787 | 1,712,900 |
| 2012/02/29 | 1,785 | 1,799 | 1,776 | 1,778 | 1,900,600 |
| 2012/02/28 | 1,785 | 1,797 | 1,780 | 1,795 | 1,480,200 |
| 2012/02/27 | 1,794 | 1,795 | 1,777 | 1,782 | 1,566,400 |
| 2012/02/24 | 1,781 | 1,798 | 1,774 | 1,790 | 1,701,400 |
| 2012/02/23 | 1,807 | 1,811 | 1,770 | 1,780 | 3,013,400 |
| 2012/02/22 | 1,803 | 1,820 | 1,796 | 1,814 | 1,766,200 |
| 2012/02/21 | 1,796 | 1,809 | 1,793 | 1,800 | 1,445,000 |
| 2012/02/20 | 1,815 | 1,825 | 1,804 | 1,806 | 1,655,700 |
| 2012/02/17 | 1,793 | 1,805 | 1,781 | 1,793 | 1,605,800 |
| 2012/02/16 | 1,769 | 1,782 | 1,767 | 1,770 | 1,413,700 |
| 2012/02/15 | 1,770 | 1,792 | 1,757 | 1,776 | 1,762,900 |
| 2012/02/14 | 1,739 | 1,765 | 1,727 | 1,764 | 1,961,900 |
| 2012/02/13 | 1,744 | 1,778 | 1,737 | 1,743 | 1,898,000 |
| 2012/02/10 | 1,717 | 1,736 | 1,711 | 1,731 | 1,433,100 |
| 2012/02/09 | 1,713 | 1,719 | 1,707 | 1,717 | 1,196,800 |
| 2012/02/08 | 1,714 | 1,714 | 1,702 | 1,707 | 921,500 |
| 2012/02/07 | 1,704 | 1,714 | 1,695 | 1,701 | 820,400 |
| 2012/02/06 | 1,697 | 1,704 | 1,690 | 1,696 | 1,048,100 |
| 2012/02/03 | 1,701 | 1,706 | 1,683 | 1,683 | 1,145,000 |
| 2012/02/02 | 1,706 | 1,716 | 1,692 | 1,709 | 1,118,000 |
| 2012/02/01 | 1,685 | 1,692 | 1,674 | 1,688 | 1,305,100 |
| 2012/01/31 | 1,699 | 1,708 | 1,681 | 1,685 | 1,154,900 |
| 2012/01/30 | 1,682 | 1,700 | 1,682 | 1,694 | 849,900 |
| 2012/01/27 | 1,690 | 1,702 | 1,683 | 1,689 | 1,351,000 |
| 2012/01/26 | 1,675 | 1,686 | 1,666 | 1,679 | 1,645,800 |
| 2012/01/25 | 1,698 | 1,703 | 1,690 | 1,695 | 1,084,000 |
| 2012/01/24 | 1,713 | 1,714 | 1,680 | 1,699 | 1,327,800 |
| 2012/01/23 | 1,729 | 1,730 | 1,701 | 1,708 | 1,182,700 |
| 2012/01/20 | 1,735 | 1,745 | 1,724 | 1,731 | 1,563,400 |
| 2012/01/19 | 1,716 | 1,723 | 1,701 | 1,705 | 1,455,200 |
| 2012/01/18 | 1,723 | 1,733 | 1,707 | 1,717 | 1,234,000 |
| 2012/01/17 | 1,722 | 1,733 | 1,720 | 1,729 | 917,700 |
| 2012/01/16 | 1,719 | 1,722 | 1,707 | 1,716 | 1,013,600 |
| 2012/01/13 | 1,717 | 1,728 | 1,712 | 1,718 | 1,909,100 |
| 2012/01/12 | 1,701 | 1,711 | 1,697 | 1,702 | 943,600 |
| 2012/01/11 | 1,704 | 1,714 | 1,695 | 1,711 | 1,405,300 |
| 2012/01/10 | 1,705 | 1,707 | 1,693 | 1,703 | 997,500 |
| 2012/01/06 | 1,704 | 1,705 | 1,686 | 1,697 | 1,260,900 |
| 2012/01/05 | 1,695 | 1,703 | 1,689 | 1,689 | 635,700 |
| 2012/01/04 | 1,711 | 1,718 | 1,700 | 1,704 | 906,300 |