アサヒグループホールディングス(2502)の株価時系列情報
アサヒグループホールディングス(2502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 5,215 | 5,283 | 5,214 | 5,258 | 1,549,000 |
| 2023/12/28 | 5,260 | 5,301 | 5,226 | 5,228 | 1,759,100 |
| 2023/12/27 | 5,394 | 5,408 | 5,363 | 5,398 | 1,968,900 |
| 2023/12/26 | 5,387 | 5,387 | 5,331 | 5,364 | 848,700 |
| 2023/12/25 | 5,345 | 5,378 | 5,331 | 5,357 | 760,000 |
| 2023/12/22 | 5,350 | 5,389 | 5,324 | 5,336 | 1,124,100 |
| 2023/12/21 | 5,349 | 5,362 | 5,328 | 5,345 | 894,000 |
| 2023/12/20 | 5,319 | 5,387 | 5,319 | 5,378 | 1,776,200 |
| 2023/12/19 | 5,220 | 5,319 | 5,215 | 5,306 | 1,406,200 |
| 2023/12/18 | 5,255 | 5,258 | 5,157 | 5,200 | 2,389,500 |
| 2023/12/15 | 5,366 | 5,371 | 5,289 | 5,315 | 2,421,200 |
| 2023/12/14 | 5,406 | 5,423 | 5,257 | 5,366 | 3,473,600 |
| 2023/12/13 | 5,528 | 5,529 | 5,424 | 5,441 | 1,751,000 |
| 2023/12/12 | 5,545 | 5,561 | 5,497 | 5,518 | 1,579,100 |
| 2023/12/11 | 5,498 | 5,524 | 5,475 | 5,493 | 1,261,500 |
| 2023/12/08 | 5,482 | 5,488 | 5,434 | 5,465 | 2,687,300 |
| 2023/12/07 | 5,600 | 5,600 | 5,513 | 5,566 | 2,528,800 |
| 2023/12/06 | 5,476 | 5,600 | 5,467 | 5,594 | 3,861,800 |
| 2023/12/05 | 5,479 | 5,542 | 5,460 | 5,477 | 2,127,700 |
| 2023/12/04 | 5,504 | 5,513 | 5,415 | 5,441 | 2,420,500 |
| 2023/12/01 | 5,490 | 5,528 | 5,473 | 5,502 | 3,239,700 |
| 2023/11/30 | 5,500 | 5,525 | 5,376 | 5,455 | 4,721,500 |
| 2023/11/29 | 5,410 | 5,555 | 5,403 | 5,491 | 7,644,900 |
| 2023/11/28 | 5,451 | 5,466 | 5,403 | 5,450 | 2,782,300 |
| 2023/11/27 | 5,510 | 5,536 | 5,431 | 5,442 | 1,652,600 |
| 2023/11/24 | 5,480 | 5,556 | 5,443 | 5,509 | 1,836,000 |
| 2023/11/22 | 5,402 | 5,456 | 5,382 | 5,422 | 2,174,200 |
| 2023/11/21 | 5,510 | 5,528 | 5,429 | 5,430 | 1,760,200 |
| 2023/11/20 | 5,550 | 5,613 | 5,524 | 5,525 | 1,504,100 |
| 2023/11/17 | 5,500 | 5,605 | 5,493 | 5,570 | 3,575,900 |
| 2023/11/16 | 5,820 | 5,856 | 5,752 | 5,804 | 1,528,700 |
| 2023/11/15 | 5,903 | 5,944 | 5,821 | 5,908 | 1,922,200 |
| 2023/11/14 | 5,901 | 5,940 | 5,879 | 5,932 | 1,659,800 |
| 2023/11/13 | 5,840 | 5,915 | 5,777 | 5,870 | 2,089,100 |
| 2023/11/10 | 5,650 | 5,680 | 5,613 | 5,668 | 1,153,500 |
| 2023/11/09 | 5,557 | 5,678 | 5,505 | 5,672 | 1,131,200 |
| 2023/11/08 | 5,600 | 5,626 | 5,513 | 5,557 | 910,500 |
| 2023/11/07 | 5,654 | 5,685 | 5,591 | 5,611 | 1,003,700 |
| 2023/11/06 | 5,649 | 5,717 | 5,637 | 5,662 | 1,787,400 |
| 2023/11/02 | 5,623 | 5,630 | 5,508 | 5,560 | 1,185,100 |
| 2023/11/01 | 5,510 | 5,590 | 5,501 | 5,581 | 1,399,900 |
| 2023/10/31 | 5,404 | 5,482 | 5,389 | 5,436 | 1,196,100 |
| 2023/10/30 | 5,340 | 5,391 | 5,331 | 5,385 | 930,300 |
| 2023/10/27 | 5,300 | 5,377 | 5,282 | 5,370 | 1,222,800 |
| 2023/10/26 | 5,302 | 5,326 | 5,280 | 5,297 | 1,340,900 |
| 2023/10/25 | 5,355 | 5,394 | 5,339 | 5,357 | 1,073,400 |
| 2023/10/24 | 5,334 | 5,352 | 5,214 | 5,337 | 1,380,800 |
| 2023/10/23 | 5,309 | 5,355 | 5,275 | 5,300 | 976,000 |
| 2023/10/20 | 5,280 | 5,317 | 5,250 | 5,281 | 828,400 |
| 2023/10/19 | 5,250 | 5,328 | 5,250 | 5,284 | 1,113,300 |
| 2023/10/18 | 5,323 | 5,329 | 5,202 | 5,265 | 2,260,900 |
| 2023/10/17 | 5,405 | 5,432 | 5,336 | 5,345 | 1,789,100 |
| 2023/10/16 | 5,544 | 5,553 | 5,364 | 5,376 | 1,971,700 |
| 2023/10/13 | 5,533 | 5,600 | 5,526 | 5,562 | 1,390,300 |
| 2023/10/12 | 5,599 | 5,612 | 5,552 | 5,567 | 1,156,800 |
| 2023/10/11 | 5,597 | 5,604 | 5,539 | 5,543 | 912,900 |
| 2023/10/10 | 5,535 | 5,618 | 5,525 | 5,586 | 1,322,900 |
| 2023/10/06 | 5,422 | 5,524 | 5,414 | 5,514 | 1,394,300 |
| 2023/10/05 | 5,333 | 5,429 | 5,304 | 5,414 | 1,333,600 |
| 2023/10/04 | 5,370 | 5,370 | 5,250 | 5,274 | 1,917,100 |
| 2023/10/03 | 5,560 | 5,562 | 5,446 | 5,454 | 1,639,900 |
| 2023/10/02 | 5,566 | 5,659 | 5,537 | 5,562 | 1,593,800 |
| 2023/09/29 | 5,620 | 5,629 | 5,564 | 5,590 | 2,225,300 |
| 2023/09/28 | 5,700 | 5,728 | 5,577 | 5,620 | 2,312,500 |
| 2023/09/27 | 5,715 | 5,736 | 5,635 | 5,736 | 1,481,800 |
| 2023/09/26 | 5,777 | 5,798 | 5,721 | 5,749 | 1,233,900 |
| 2023/09/25 | 5,727 | 5,768 | 5,702 | 5,757 | 1,036,200 |
| 2023/09/22 | 5,700 | 5,749 | 5,644 | 5,715 | 1,765,200 |
| 2023/09/21 | 5,813 | 5,848 | 5,766 | 5,772 | 1,276,700 |
| 2023/09/20 | 5,905 | 5,929 | 5,843 | 5,856 | 1,636,300 |
| 2023/09/19 | 5,950 | 5,962 | 5,887 | 5,927 | 1,353,700 |
| 2023/09/15 | 5,924 | 5,973 | 5,886 | 5,950 | 2,262,200 |
| 2023/09/14 | 5,824 | 5,900 | 5,817 | 5,900 | 1,422,400 |
| 2023/09/13 | 5,838 | 5,852 | 5,798 | 5,809 | 1,360,300 |
| 2023/09/12 | 5,772 | 5,840 | 5,772 | 5,827 | 1,031,800 |
| 2023/09/11 | 5,801 | 5,813 | 5,713 | 5,753 | 904,900 |
| 2023/09/08 | 5,736 | 5,816 | 5,720 | 5,785 | 1,787,100 |
| 2023/09/07 | 5,765 | 5,835 | 5,746 | 5,767 | 2,168,100 |
| 2023/09/06 | 5,898 | 5,898 | 5,715 | 5,751 | 2,718,800 |
| 2023/09/05 | 5,888 | 5,927 | 5,826 | 5,894 | 1,633,900 |
| 2023/09/04 | 5,801 | 5,865 | 5,766 | 5,851 | 1,733,700 |
| 2023/09/01 | 5,700 | 5,792 | 5,695 | 5,785 | 2,235,400 |
| 2023/08/31 | 5,599 | 5,694 | 5,571 | 5,676 | 3,121,200 |
| 2023/08/30 | 5,546 | 5,653 | 5,533 | 5,593 | 1,727,600 |
| 2023/08/29 | 5,564 | 5,582 | 5,525 | 5,545 | 938,600 |
| 2023/08/28 | 5,478 | 5,551 | 5,470 | 5,543 | 1,052,800 |
| 2023/08/25 | 5,372 | 5,478 | 5,372 | 5,454 | 1,402,300 |
| 2023/08/24 | 5,386 | 5,418 | 5,344 | 5,409 | 974,500 |
| 2023/08/23 | 5,334 | 5,402 | 5,334 | 5,392 | 1,155,500 |
| 2023/08/22 | 5,280 | 5,328 | 5,258 | 5,326 | 1,259,800 |
| 2023/08/21 | 5,300 | 5,354 | 5,276 | 5,302 | 1,620,500 |
| 2023/08/18 | 5,400 | 5,408 | 5,301 | 5,326 | 1,453,300 |
| 2023/08/17 | 5,490 | 5,504 | 5,389 | 5,458 | 1,463,600 |
| 2023/08/16 | 5,544 | 5,559 | 5,481 | 5,488 | 1,016,200 |
| 2023/08/15 | 5,559 | 5,593 | 5,554 | 5,570 | 1,159,400 |
| 2023/08/14 | 5,654 | 5,685 | 5,503 | 5,543 | 1,917,000 |
| 2023/08/10 | 5,711 | 5,769 | 5,488 | 5,690 | 3,866,300 |
| 2023/08/09 | 5,450 | 5,464 | 5,331 | 5,416 | 2,231,000 |
| 2023/08/08 | 5,513 | 5,549 | 5,506 | 5,509 | 1,086,600 |
| 2023/08/07 | 5,452 | 5,494 | 5,405 | 5,477 | 1,130,400 |
| 2023/08/04 | 5,449 | 5,485 | 5,401 | 5,478 | 1,311,600 |
| 2023/08/03 | 5,484 | 5,514 | 5,445 | 5,481 | 1,537,100 |
| 2023/08/02 | 5,626 | 5,628 | 5,496 | 5,515 | 2,123,900 |
| 2023/08/01 | 5,620 | 5,631 | 5,547 | 5,630 | 1,415,400 |
| 2023/07/31 | 5,666 | 5,732 | 5,504 | 5,595 | 2,428,200 |
| 2023/07/28 | 5,601 | 5,679 | 5,548 | 5,614 | 1,957,700 |
| 2023/07/27 | 5,688 | 5,688 | 5,629 | 5,683 | 1,067,400 |
| 2023/07/26 | 5,682 | 5,757 | 5,661 | 5,719 | 1,479,600 |
| 2023/07/25 | 5,682 | 5,684 | 5,639 | 5,662 | 963,200 |
| 2023/07/24 | 5,585 | 5,679 | 5,578 | 5,666 | 1,499,200 |
| 2023/07/21 | 5,511 | 5,565 | 5,499 | 5,540 | 1,056,800 |
| 2023/07/20 | 5,508 | 5,543 | 5,475 | 5,487 | 848,200 |
| 2023/07/19 | 5,478 | 5,512 | 5,455 | 5,488 | 935,100 |
| 2023/07/18 | 5,412 | 5,482 | 5,397 | 5,447 | 1,062,000 |
| 2023/07/14 | 5,452 | 5,499 | 5,369 | 5,387 | 1,510,900 |
| 2023/07/13 | 5,386 | 5,401 | 5,361 | 5,386 | 1,008,900 |
| 2023/07/12 | 5,426 | 5,428 | 5,361 | 5,385 | 899,800 |
| 2023/07/11 | 5,455 | 5,470 | 5,386 | 5,394 | 1,234,000 |
| 2023/07/10 | 5,530 | 5,540 | 5,423 | 5,452 | 1,654,800 |
| 2023/07/07 | 5,606 | 5,642 | 5,542 | 5,558 | 1,621,500 |
| 2023/07/06 | 5,592 | 5,638 | 5,574 | 5,579 | 1,310,700 |
| 2023/07/05 | 5,570 | 5,629 | 5,555 | 5,584 | 966,700 |
| 2023/07/04 | 5,640 | 5,660 | 5,602 | 5,613 | 870,200 |
| 2023/07/03 | 5,600 | 5,668 | 5,599 | 5,653 | 1,168,200 |
| 2023/06/30 | 5,616 | 5,637 | 5,541 | 5,574 | 2,320,000 |
| 2023/06/29 | 5,657 | 5,685 | 5,633 | 5,641 | 1,262,900 |
| 2023/06/28 | 5,637 | 5,724 | 5,617 | 5,703 | 1,284,900 |
| 2023/06/27 | 5,623 | 5,636 | 5,552 | 5,609 | 1,484,200 |
| 2023/06/26 | 5,602 | 5,665 | 5,575 | 5,641 | 1,090,600 |
| 2023/06/23 | 5,702 | 5,753 | 5,627 | 5,659 | 1,504,400 |
| 2023/06/22 | 5,634 | 5,721 | 5,621 | 5,656 | 1,107,700 |
| 2023/06/21 | 5,570 | 5,675 | 5,559 | 5,663 | 1,422,700 |
| 2023/06/20 | 5,609 | 5,620 | 5,564 | 5,591 | 1,706,500 |
| 2023/06/19 | 5,662 | 5,686 | 5,582 | 5,605 | 1,804,000 |
| 2023/06/16 | 5,693 | 5,729 | 5,641 | 5,690 | 3,477,200 |
| 2023/06/15 | 5,771 | 5,796 | 5,745 | 5,752 | 1,307,300 |
| 2023/06/14 | 5,720 | 5,815 | 5,705 | 5,767 | 1,646,500 |
| 2023/06/13 | 5,674 | 5,720 | 5,647 | 5,689 | 1,913,900 |
| 2023/06/12 | 5,615 | 5,696 | 5,604 | 5,662 | 1,450,600 |
| 2023/06/09 | 5,581 | 5,623 | 5,525 | 5,594 | 2,267,500 |
| 2023/06/08 | 5,521 | 5,547 | 5,447 | 5,481 | 1,384,500 |
| 2023/06/07 | 5,565 | 5,598 | 5,452 | 5,470 | 1,992,500 |
| 2023/06/06 | 5,515 | 5,565 | 5,461 | 5,555 | 1,537,300 |
| 2023/06/05 | 5,454 | 5,511 | 5,416 | 5,509 | 1,682,500 |
| 2023/06/02 | 5,365 | 5,425 | 5,334 | 5,402 | 1,644,500 |
| 2023/06/01 | 5,409 | 5,449 | 5,357 | 5,369 | 2,219,800 |
| 2023/05/31 | 5,354 | 5,465 | 5,340 | 5,409 | 5,188,000 |
| 2023/05/30 | 5,335 | 5,350 | 5,304 | 5,314 | 1,229,400 |
| 2023/05/29 | 5,479 | 5,479 | 5,354 | 5,354 | 1,560,900 |
| 2023/05/26 | 5,405 | 5,412 | 5,374 | 5,398 | 1,500,200 |
| 2023/05/25 | 5,407 | 5,432 | 5,363 | 5,384 | 1,759,500 |
| 2023/05/24 | 5,480 | 5,514 | 5,440 | 5,440 | 1,232,500 |
| 2023/05/23 | 5,537 | 5,599 | 5,515 | 5,540 | 1,429,100 |
| 2023/05/22 | 5,489 | 5,591 | 5,485 | 5,573 | 1,122,300 |
| 2023/05/19 | 5,577 | 5,586 | 5,543 | 5,550 | 1,136,500 |
| 2023/05/18 | 5,707 | 5,712 | 5,573 | 5,573 | 1,929,500 |
| 2023/05/17 | 5,602 | 5,667 | 5,584 | 5,657 | 2,115,100 |
| 2023/05/16 | 5,535 | 5,587 | 5,480 | 5,576 | 2,190,900 |
| 2023/05/15 | 5,548 | 5,587 | 5,488 | 5,535 | 2,847,600 |
| 2023/05/12 | 5,313 | 5,369 | 5,255 | 5,355 | 2,309,600 |
| 2023/05/11 | 5,207 | 5,235 | 5,177 | 5,231 | 1,350,500 |
| 2023/05/10 | 5,283 | 5,290 | 5,228 | 5,237 | 1,535,600 |
| 2023/05/09 | 5,261 | 5,300 | 5,247 | 5,296 | 1,476,600 |
| 2023/05/08 | 5,232 | 5,282 | 5,217 | 5,237 | 1,834,300 |
| 2023/05/02 | 5,315 | 5,319 | 5,253 | 5,268 | 980,100 |
| 2023/05/01 | 5,251 | 5,316 | 5,245 | 5,296 | 1,261,500 |
| 2023/04/28 | 5,256 | 5,276 | 5,205 | 5,243 | 1,448,700 |
| 2023/04/27 | 5,228 | 5,258 | 5,203 | 5,226 | 1,416,300 |
| 2023/04/26 | 5,360 | 5,435 | 5,212 | 5,250 | 3,630,400 |
| 2023/04/25 | 5,134 | 5,165 | 5,119 | 5,163 | 1,852,700 |
| 2023/04/24 | 5,121 | 5,126 | 5,057 | 5,085 | 1,462,300 |
| 2023/04/21 | 5,050 | 5,098 | 5,040 | 5,093 | 1,355,500 |
| 2023/04/20 | 5,043 | 5,074 | 5,040 | 5,063 | 1,394,900 |
| 2023/04/19 | 4,985 | 5,018 | 4,970 | 5,010 | 1,351,200 |
| 2023/04/18 | 4,935 | 5,009 | 4,935 | 4,974 | 1,585,500 |
| 2023/04/17 | 4,900 | 4,907 | 4,854 | 4,886 | 920,600 |
| 2023/04/14 | 4,800 | 4,873 | 4,776 | 4,870 | 2,062,500 |
| 2023/04/13 | 4,900 | 4,908 | 4,853 | 4,870 | 1,502,500 |
| 2023/04/12 | 4,934 | 4,962 | 4,926 | 4,940 | 1,038,000 |
| 2023/04/11 | 4,975 | 4,991 | 4,928 | 4,937 | 1,036,000 |
| 2023/04/10 | 4,960 | 4,979 | 4,928 | 4,950 | 869,900 |
| 2023/04/07 | 4,948 | 4,969 | 4,928 | 4,928 | 1,077,500 |
| 2023/04/06 | 4,932 | 4,973 | 4,914 | 4,955 | 1,341,700 |
| 2023/04/05 | 5,000 | 5,002 | 4,930 | 4,932 | 1,592,600 |
| 2023/04/04 | 4,936 | 5,021 | 4,928 | 5,014 | 1,829,200 |
| 2023/04/03 | 4,912 | 4,975 | 4,899 | 4,961 | 1,354,500 |
| 2023/03/31 | 4,930 | 4,943 | 4,904 | 4,924 | 1,925,800 |
| 2023/03/30 | 4,935 | 4,945 | 4,903 | 4,934 | 1,561,800 |
| 2023/03/29 | 4,870 | 4,889 | 4,820 | 4,889 | 1,726,500 |
| 2023/03/28 | 4,838 | 4,857 | 4,801 | 4,825 | 858,300 |
| 2023/03/27 | 4,810 | 4,853 | 4,793 | 4,810 | 1,318,900 |
| 2023/03/24 | 4,755 | 4,806 | 4,733 | 4,781 | 1,238,700 |
| 2023/03/23 | 4,713 | 4,792 | 4,713 | 4,764 | 969,200 |
| 2023/03/22 | 4,742 | 4,811 | 4,724 | 4,752 | 1,673,000 |
| 2023/03/20 | 4,747 | 4,751 | 4,653 | 4,672 | 1,381,300 |
| 2023/03/17 | 4,716 | 4,752 | 4,703 | 4,740 | 1,727,100 |
| 2023/03/16 | 4,618 | 4,740 | 4,606 | 4,723 | 1,907,900 |
| 2023/03/15 | 4,707 | 4,722 | 4,651 | 4,688 | 1,477,400 |
| 2023/03/14 | 4,735 | 4,735 | 4,583 | 4,654 | 2,394,400 |
| 2023/03/13 | 4,829 | 4,844 | 4,741 | 4,789 | 1,613,500 |
| 2023/03/10 | 4,860 | 4,893 | 4,844 | 4,866 | 2,114,400 |
| 2023/03/09 | 4,882 | 4,890 | 4,832 | 4,851 | 1,566,400 |
| 2023/03/08 | 4,848 | 4,894 | 4,836 | 4,877 | 1,400,800 |
| 2023/03/07 | 4,863 | 4,881 | 4,842 | 4,848 | 1,149,100 |
| 2023/03/06 | 4,879 | 4,883 | 4,842 | 4,862 | 1,710,400 |
| 2023/03/03 | 4,868 | 4,873 | 4,808 | 4,836 | 2,279,500 |
| 2023/03/02 | 4,805 | 4,875 | 4,778 | 4,865 | 2,097,900 |
| 2023/03/01 | 4,782 | 4,814 | 4,715 | 4,809 | 2,474,200 |
| 2023/02/28 | 4,836 | 4,892 | 4,812 | 4,816 | 3,058,900 |
| 2023/02/27 | 4,780 | 4,832 | 4,777 | 4,812 | 3,537,000 |
| 2023/02/24 | 4,750 | 4,796 | 4,721 | 4,747 | 4,750,100 |
| 2023/02/22 | 4,733 | 4,760 | 4,701 | 4,751 | 4,131,000 |
| 2023/02/21 | 4,731 | 4,767 | 4,706 | 4,736 | 2,975,200 |
| 2023/02/20 | 4,725 | 4,777 | 4,691 | 4,711 | 3,582,000 |
| 2023/02/17 | 4,600 | 4,669 | 4,572 | 4,668 | 4,868,700 |
| 2023/02/16 | 4,449 | 4,554 | 4,405 | 4,545 | 2,990,100 |
| 2023/02/15 | 4,403 | 4,442 | 4,353 | 4,406 | 2,115,000 |
| 2023/02/14 | 4,416 | 4,444 | 4,374 | 4,438 | 2,440,000 |
| 2023/02/13 | 4,295 | 4,315 | 4,271 | 4,309 | 1,556,100 |
| 2023/02/10 | 4,286 | 4,300 | 4,248 | 4,274 | 1,674,000 |
| 2023/02/09 | 4,272 | 4,292 | 4,238 | 4,278 | 1,288,500 |
| 2023/02/08 | 4,294 | 4,301 | 4,217 | 4,266 | 1,616,800 |
| 2023/02/07 | 4,378 | 4,388 | 4,312 | 4,325 | 909,500 |
| 2023/02/06 | 4,360 | 4,375 | 4,331 | 4,336 | 1,365,900 |
| 2023/02/03 | 4,303 | 4,338 | 4,297 | 4,324 | 1,215,000 |
| 2023/02/02 | 4,295 | 4,305 | 4,275 | 4,293 | 1,118,900 |
| 2023/02/01 | 4,310 | 4,324 | 4,272 | 4,273 | 903,200 |
| 2023/01/31 | 4,271 | 4,301 | 4,260 | 4,282 | 1,286,100 |
| 2023/01/30 | 4,238 | 4,258 | 4,213 | 4,233 | 1,330,800 |
| 2023/01/27 | 4,285 | 4,301 | 4,250 | 4,263 | 1,157,700 |
| 2023/01/26 | 4,317 | 4,330 | 4,280 | 4,285 | 1,390,500 |
| 2023/01/25 | 4,250 | 4,296 | 4,233 | 4,296 | 1,472,300 |
| 2023/01/24 | 4,197 | 4,237 | 4,182 | 4,232 | 1,175,200 |
| 2023/01/23 | 4,179 | 4,190 | 4,149 | 4,154 | 1,205,200 |
| 2023/01/20 | 4,150 | 4,157 | 4,118 | 4,148 | 1,059,500 |
| 2023/01/19 | 4,117 | 4,153 | 4,105 | 4,120 | 1,493,100 |
| 2023/01/18 | 4,107 | 4,197 | 4,078 | 4,179 | 1,788,100 |
| 2023/01/17 | 4,042 | 4,072 | 4,038 | 4,064 | 1,291,900 |
| 2023/01/16 | 4,080 | 4,080 | 4,027 | 4,036 | 1,267,100 |
| 2023/01/13 | 4,094 | 4,123 | 4,055 | 4,063 | 1,766,200 |
| 2023/01/12 | 4,127 | 4,183 | 4,105 | 4,156 | 2,177,200 |
| 2023/01/11 | 4,071 | 4,103 | 4,058 | 4,089 | 1,502,100 |
| 2023/01/10 | 4,076 | 4,096 | 4,039 | 4,057 | 1,459,900 |
| 2023/01/06 | 4,048 | 4,083 | 4,037 | 4,070 | 1,442,400 |
| 2023/01/05 | 4,032 | 4,055 | 3,993 | 4,055 | 1,335,500 |
| 2023/01/04 | 4,075 | 4,087 | 4,007 | 4,052 | 1,550,200 |