アサヒグループホールディングス(2502)の株価時系列情報
アサヒグループホールディングス(2502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,620 | 1,665 | 1,620 | 1,665 | 202,000 |
| 1998/12/29 | 1,660 | 1,660 | 1,631 | 1,645 | 442,000 |
| 1998/12/28 | 1,661 | 1,664 | 1,650 | 1,660 | 291,000 |
| 1998/12/25 | 1,649 | 1,665 | 1,647 | 1,660 | 262,000 |
| 1998/12/24 | 1,630 | 1,634 | 1,608 | 1,628 | 860,000 |
| 1998/12/22 | 1,671 | 1,673 | 1,602 | 1,606 | 712,000 |
| 1998/12/21 | 1,641 | 1,670 | 1,640 | 1,670 | 287,000 |
| 1998/12/18 | 1,678 | 1,680 | 1,660 | 1,660 | 617,000 |
| 1998/12/17 | 1,650 | 1,681 | 1,649 | 1,675 | 1,191,000 |
| 1998/12/16 | 1,633 | 1,640 | 1,615 | 1,620 | 758,000 |
| 1998/12/15 | 1,670 | 1,681 | 1,625 | 1,630 | 617,000 |
| 1998/12/14 | 1,730 | 1,730 | 1,661 | 1,661 | 888,000 |
| 1998/12/11 | 1,730 | 1,785 | 1,730 | 1,735 | 2,067,000 |
| 1998/12/10 | 1,800 | 1,810 | 1,790 | 1,790 | 658,000 |
| 1998/12/09 | 1,796 | 1,805 | 1,790 | 1,800 | 432,000 |
| 1998/12/08 | 1,794 | 1,797 | 1,790 | 1,795 | 412,000 |
| 1998/12/07 | 1,780 | 1,794 | 1,776 | 1,794 | 205,000 |
| 1998/12/04 | 1,785 | 1,787 | 1,769 | 1,787 | 282,000 |
| 1998/12/03 | 1,790 | 1,794 | 1,781 | 1,781 | 693,000 |
| 1998/12/02 | 1,763 | 1,790 | 1,763 | 1,790 | 343,000 |
| 1998/12/01 | 1,768 | 1,785 | 1,760 | 1,763 | 297,000 |
| 1998/11/30 | 1,800 | 1,800 | 1,780 | 1,780 | 395,000 |
| 1998/11/27 | 1,804 | 1,805 | 1,793 | 1,797 | 677,000 |
| 1998/11/26 | 1,790 | 1,805 | 1,789 | 1,796 | 949,000 |
| 1998/11/25 | 1,780 | 1,790 | 1,764 | 1,789 | 862,000 |
| 1998/11/24 | 1,770 | 1,774 | 1,751 | 1,770 | 685,000 |
| 1998/11/20 | 1,729 | 1,743 | 1,716 | 1,743 | 703,000 |
| 1998/11/19 | 1,720 | 1,732 | 1,702 | 1,702 | 453,000 |
| 1998/11/18 | 1,705 | 1,730 | 1,705 | 1,722 | 970,000 |
| 1998/11/17 | 1,714 | 1,714 | 1,695 | 1,710 | 508,000 |
| 1998/11/16 | 1,710 | 1,712 | 1,685 | 1,706 | 370,000 |
| 1998/11/13 | 1,670 | 1,695 | 1,661 | 1,685 | 809,000 |
| 1998/11/12 | 1,700 | 1,715 | 1,672 | 1,672 | 775,000 |
| 1998/11/11 | 1,715 | 1,715 | 1,695 | 1,701 | 752,000 |
| 1998/11/10 | 1,690 | 1,699 | 1,684 | 1,685 | 182,000 |
| 1998/11/09 | 1,710 | 1,715 | 1,690 | 1,699 | 293,000 |
| 1998/11/06 | 1,697 | 1,719 | 1,682 | 1,701 | 411,000 |
| 1998/11/05 | 1,720 | 1,720 | 1,685 | 1,700 | 687,000 |
| 1998/11/04 | 1,720 | 1,720 | 1,693 | 1,703 | 816,000 |
| 1998/11/02 | 1,695 | 1,700 | 1,680 | 1,695 | 504,000 |
| 1998/10/30 | 1,708 | 1,708 | 1,665 | 1,665 | 527,000 |
| 1998/10/29 | 1,690 | 1,701 | 1,668 | 1,690 | 319,000 |
| 1998/10/28 | 1,706 | 1,716 | 1,665 | 1,665 | 348,000 |
| 1998/10/27 | 1,720 | 1,720 | 1,706 | 1,706 | 405,000 |
| 1998/10/26 | 1,680 | 1,707 | 1,680 | 1,699 | 472,000 |
| 1998/10/23 | 1,704 | 1,725 | 1,695 | 1,707 | 543,000 |
| 1998/10/22 | 1,703 | 1,730 | 1,685 | 1,705 | 1,006,000 |
| 1998/10/21 | 1,660 | 1,690 | 1,660 | 1,673 | 863,000 |
| 1998/10/20 | 1,620 | 1,639 | 1,620 | 1,630 | 543,000 |
| 1998/10/19 | 1,600 | 1,640 | 1,600 | 1,626 | 683,000 |
| 1998/10/16 | 1,610 | 1,611 | 1,590 | 1,598 | 756,000 |
| 1998/10/15 | 1,590 | 1,605 | 1,577 | 1,580 | 758,000 |
| 1998/10/14 | 1,605 | 1,605 | 1,580 | 1,581 | 580,000 |
| 1998/10/13 | 1,606 | 1,634 | 1,581 | 1,605 | 869,000 |
| 1998/10/12 | 1,646 | 1,657 | 1,630 | 1,634 | 897,000 |
| 1998/10/09 | 1,580 | 1,674 | 1,580 | 1,655 | 1,086,000 |
| 1998/10/08 | 1,620 | 1,631 | 1,602 | 1,602 | 847,000 |
| 1998/10/07 | 1,600 | 1,639 | 1,595 | 1,620 | 813,000 |
| 1998/10/06 | 1,561 | 1,584 | 1,550 | 1,584 | 985,000 |
| 1998/10/05 | 1,550 | 1,563 | 1,521 | 1,554 | 386,000 |
| 1998/10/02 | 1,592 | 1,605 | 1,552 | 1,564 | 929,000 |
| 1998/10/01 | 1,611 | 1,628 | 1,592 | 1,592 | 728,000 |
| 1998/09/30 | 1,647 | 1,651 | 1,619 | 1,620 | 722,000 |
| 1998/09/29 | 1,665 | 1,670 | 1,630 | 1,646 | 687,000 |
| 1998/09/28 | 1,677 | 1,678 | 1,650 | 1,670 | 619,000 |
| 1998/09/25 | 1,674 | 1,674 | 1,640 | 1,648 | 327,000 |
| 1998/09/24 | 1,680 | 1,685 | 1,670 | 1,675 | 452,000 |
| 1998/09/22 | 1,653 | 1,685 | 1,635 | 1,680 | 928,000 |
| 1998/09/21 | 1,650 | 1,651 | 1,645 | 1,651 | 571,000 |
| 1998/09/18 | 1,646 | 1,651 | 1,636 | 1,651 | 481,000 |
| 1998/09/17 | 1,685 | 1,690 | 1,643 | 1,646 | 408,000 |
| 1998/09/16 | 1,683 | 1,685 | 1,677 | 1,684 | 440,000 |
| 1998/09/14 | 1,645 | 1,689 | 1,631 | 1,685 | 783,000 |
| 1998/09/11 | 1,679 | 1,679 | 1,623 | 1,636 | 3,490,000 |
| 1998/09/10 | 1,693 | 1,703 | 1,650 | 1,679 | 561,000 |
| 1998/09/09 | 1,700 | 1,705 | 1,695 | 1,703 | 634,000 |
| 1998/09/08 | 1,687 | 1,725 | 1,687 | 1,705 | 1,161,000 |
| 1998/09/07 | 1,618 | 1,687 | 1,616 | 1,687 | 995,000 |
| 1998/09/04 | 1,656 | 1,664 | 1,645 | 1,645 | 527,000 |
| 1998/09/03 | 1,686 | 1,690 | 1,670 | 1,673 | 532,000 |
| 1998/09/02 | 1,700 | 1,705 | 1,670 | 1,698 | 596,000 |
| 1998/09/01 | 1,637 | 1,705 | 1,635 | 1,703 | 458,000 |
| 1998/08/31 | 1,685 | 1,695 | 1,660 | 1,667 | 450,000 |
| 1998/08/28 | 1,678 | 1,680 | 1,646 | 1,660 | 664,000 |
| 1998/08/27 | 1,716 | 1,716 | 1,670 | 1,699 | 709,000 |
| 1998/08/26 | 1,735 | 1,735 | 1,716 | 1,716 | 717,000 |
| 1998/08/25 | 1,715 | 1,717 | 1,707 | 1,715 | 663,000 |
| 1998/08/24 | 1,719 | 1,719 | 1,701 | 1,712 | 227,000 |
| 1998/08/21 | 1,740 | 1,742 | 1,730 | 1,735 | 230,000 |
| 1998/08/20 | 1,746 | 1,746 | 1,720 | 1,742 | 428,000 |
| 1998/08/19 | 1,697 | 1,749 | 1,690 | 1,745 | 676,000 |
| 1998/08/18 | 1,662 | 1,685 | 1,659 | 1,667 | 259,000 |
| 1998/08/17 | 1,669 | 1,673 | 1,640 | 1,645 | 474,000 |
| 1998/08/14 | 1,665 | 1,690 | 1,660 | 1,670 | 798,000 |
| 1998/08/13 | 1,740 | 1,749 | 1,683 | 1,695 | 518,000 |
| 1998/08/12 | 1,735 | 1,760 | 1,711 | 1,739 | 728,000 |
| 1998/08/11 | 1,792 | 1,792 | 1,732 | 1,737 | 639,000 |
| 1998/08/10 | 1,799 | 1,800 | 1,782 | 1,793 | 412,000 |
| 1998/08/07 | 1,810 | 1,810 | 1,795 | 1,800 | 390,000 |
| 1998/08/06 | 1,815 | 1,816 | 1,801 | 1,801 | 274,000 |
| 1998/08/05 | 1,810 | 1,817 | 1,794 | 1,810 | 374,000 |
| 1998/08/04 | 1,795 | 1,809 | 1,793 | 1,809 | 382,000 |
| 1998/08/03 | 1,810 | 1,811 | 1,791 | 1,800 | 489,000 |
| 1998/07/31 | 1,815 | 1,820 | 1,807 | 1,807 | 533,000 |
| 1998/07/30 | 1,833 | 1,835 | 1,815 | 1,815 | 382,000 |
| 1998/07/29 | 1,804 | 1,834 | 1,800 | 1,833 | 479,000 |
| 1998/07/28 | 1,810 | 1,840 | 1,800 | 1,808 | 679,000 |
| 1998/07/27 | 1,797 | 1,806 | 1,795 | 1,800 | 414,000 |
| 1998/07/24 | 1,790 | 1,805 | 1,785 | 1,795 | 635,000 |
| 1998/07/23 | 1,802 | 1,802 | 1,791 | 1,793 | 333,000 |
| 1998/07/22 | 1,820 | 1,820 | 1,802 | 1,802 | 318,000 |
| 1998/07/21 | 1,801 | 1,831 | 1,801 | 1,825 | 314,000 |
| 1998/07/17 | 1,825 | 1,826 | 1,795 | 1,795 | 403,000 |
| 1998/07/16 | 1,831 | 1,840 | 1,820 | 1,830 | 500,000 |
| 1998/07/15 | 1,846 | 1,850 | 1,825 | 1,850 | 598,000 |
| 1998/07/14 | 1,840 | 1,845 | 1,835 | 1,840 | 456,000 |
| 1998/07/13 | 1,800 | 1,840 | 1,800 | 1,832 | 589,000 |
| 1998/07/10 | 1,850 | 1,850 | 1,800 | 1,813 | 1,228,000 |
| 1998/07/09 | 1,813 | 1,840 | 1,813 | 1,830 | 275,000 |
| 1998/07/08 | 1,825 | 1,848 | 1,819 | 1,843 | 664,000 |
| 1998/07/07 | 1,805 | 1,818 | 1,805 | 1,812 | 776,000 |
| 1998/07/06 | 1,810 | 1,814 | 1,795 | 1,795 | 386,000 |
| 1998/07/03 | 1,800 | 1,834 | 1,800 | 1,820 | 368,000 |
| 1998/07/02 | 1,815 | 1,845 | 1,813 | 1,830 | 1,266,000 |
| 1998/07/01 | 1,750 | 1,820 | 1,750 | 1,815 | 2,030,000 |
| 1998/06/30 | 1,715 | 1,750 | 1,709 | 1,750 | 820,000 |
| 1998/06/29 | 1,700 | 1,710 | 1,699 | 1,708 | 339,000 |
| 1998/06/26 | 1,692 | 1,700 | 1,681 | 1,694 | 506,000 |
| 1998/06/25 | 1,700 | 1,700 | 1,681 | 1,692 | 504,000 |
| 1998/06/24 | 1,700 | 1,711 | 1,697 | 1,705 | 596,000 |
| 1998/06/23 | 1,710 | 1,710 | 1,691 | 1,698 | 476,000 |
| 1998/06/22 | 1,720 | 1,725 | 1,700 | 1,720 | 245,000 |
| 1998/06/19 | 1,714 | 1,730 | 1,713 | 1,718 | 294,000 |
| 1998/06/18 | 1,742 | 1,742 | 1,700 | 1,710 | 949,000 |
| 1998/06/17 | 1,706 | 1,720 | 1,682 | 1,682 | 527,000 |
| 1998/06/16 | 1,710 | 1,735 | 1,700 | 1,719 | 412,000 |
| 1998/06/15 | 1,706 | 1,710 | 1,695 | 1,710 | 441,000 |
| 1998/06/12 | 1,678 | 1,712 | 1,678 | 1,706 | 2,121,000 |
| 1998/06/11 | 1,689 | 1,701 | 1,678 | 1,678 | 970,000 |
| 1998/06/10 | 1,730 | 1,730 | 1,650 | 1,650 | 924,000 |
| 1998/06/09 | 1,726 | 1,734 | 1,721 | 1,734 | 459,000 |
| 1998/06/08 | 1,723 | 1,735 | 1,716 | 1,726 | 247,000 |
| 1998/06/05 | 1,725 | 1,730 | 1,716 | 1,723 | 386,000 |
| 1998/06/04 | 1,725 | 1,734 | 1,711 | 1,725 | 538,000 |
| 1998/06/03 | 1,740 | 1,740 | 1,720 | 1,726 | 631,000 |
| 1998/06/02 | 1,720 | 1,743 | 1,705 | 1,740 | 631,000 |
| 1998/06/01 | 1,710 | 1,718 | 1,696 | 1,700 | 559,000 |
| 1998/05/29 | 1,740 | 1,750 | 1,720 | 1,740 | 421,000 |
| 1998/05/28 | 1,708 | 1,744 | 1,708 | 1,740 | 218,000 |
| 1998/05/27 | 1,730 | 1,739 | 1,705 | 1,725 | 513,000 |
| 1998/05/26 | 1,756 | 1,770 | 1,750 | 1,750 | 232,000 |
| 1998/05/25 | 1,750 | 1,760 | 1,750 | 1,756 | 201,000 |
| 1998/05/22 | 1,760 | 1,770 | 1,751 | 1,758 | 468,000 |
| 1998/05/21 | 1,720 | 1,766 | 1,720 | 1,759 | 732,000 |
| 1998/05/20 | 1,710 | 1,740 | 1,709 | 1,710 | 485,000 |
| 1998/05/19 | 1,695 | 1,710 | 1,680 | 1,710 | 584,000 |
| 1998/05/18 | 1,655 | 1,690 | 1,635 | 1,665 | 883,000 |
| 1998/05/15 | 1,640 | 1,661 | 1,635 | 1,645 | 682,000 |
| 1998/05/14 | 1,660 | 1,660 | 1,645 | 1,645 | 773,000 |
| 1998/05/13 | 1,653 | 1,665 | 1,650 | 1,657 | 700,000 |
| 1998/05/12 | 1,666 | 1,672 | 1,656 | 1,668 | 786,000 |
| 1998/05/11 | 1,666 | 1,680 | 1,665 | 1,680 | 312,000 |
| 1998/05/08 | 1,650 | 1,690 | 1,650 | 1,665 | 1,093,000 |
| 1998/05/07 | 1,666 | 1,680 | 1,665 | 1,673 | 632,000 |
| 1998/05/06 | 1,670 | 1,700 | 1,670 | 1,682 | 742,000 |
| 1998/05/01 | 1,720 | 1,722 | 1,696 | 1,696 | 733,000 |
| 1998/04/30 | 1,736 | 1,736 | 1,719 | 1,733 | 545,000 |
| 1998/04/28 | 1,748 | 1,755 | 1,734 | 1,736 | 622,000 |
| 1998/04/27 | 1,771 | 1,771 | 1,753 | 1,759 | 377,000 |
| 1998/04/24 | 1,785 | 1,808 | 1,767 | 1,771 | 735,000 |
| 1998/04/23 | 1,782 | 1,799 | 1,766 | 1,795 | 449,000 |
| 1998/04/22 | 1,794 | 1,794 | 1,765 | 1,790 | 573,000 |
| 1998/04/21 | 1,779 | 1,789 | 1,755 | 1,784 | 549,000 |
| 1998/04/20 | 1,760 | 1,773 | 1,750 | 1,770 | 574,000 |
| 1998/04/17 | 1,785 | 1,785 | 1,743 | 1,760 | 1,033,000 |
| 1998/04/16 | 1,845 | 1,845 | 1,785 | 1,789 | 2,498,000 |
| 1998/04/15 | 1,868 | 1,870 | 1,832 | 1,850 | 669,000 |
| 1998/04/14 | 1,883 | 1,892 | 1,870 | 1,871 | 483,000 |
| 1998/04/13 | 1,860 | 1,890 | 1,860 | 1,889 | 474,000 |
| 1998/04/10 | 1,850 | 1,890 | 1,830 | 1,890 | 851,000 |
| 1998/04/09 | 1,800 | 1,850 | 1,770 | 1,850 | 783,000 |
| 1998/04/08 | 1,770 | 1,800 | 1,770 | 1,780 | 492,000 |
| 1998/04/07 | 1,710 | 1,770 | 1,710 | 1,770 | 706,000 |
| 1998/04/06 | 1,710 | 1,750 | 1,690 | 1,720 | 971,000 |
| 1998/04/03 | 1,770 | 1,780 | 1,710 | 1,720 | 622,000 |
| 1998/04/02 | 1,780 | 1,800 | 1,730 | 1,770 | 733,000 |
| 1998/04/01 | 1,740 | 1,800 | 1,730 | 1,780 | 668,000 |
| 1998/03/31 | 1,710 | 1,760 | 1,700 | 1,760 | 725,000 |
| 1998/03/30 | 1,760 | 1,770 | 1,710 | 1,730 | 929,000 |
| 1998/03/27 | 1,790 | 1,790 | 1,770 | 1,780 | 412,000 |
| 1998/03/26 | 1,730 | 1,790 | 1,730 | 1,760 | 573,000 |
| 1998/03/25 | 1,780 | 1,790 | 1,750 | 1,760 | 474,000 |
| 1998/03/24 | 1,790 | 1,790 | 1,780 | 1,780 | 848,000 |
| 1998/03/23 | 1,800 | 1,810 | 1,780 | 1,800 | 1,210,000 |
| 1998/03/20 | 1,740 | 1,780 | 1,730 | 1,780 | 620,000 |
| 1998/03/19 | 1,750 | 1,770 | 1,730 | 1,760 | 207,000 |
| 1998/03/18 | 1,770 | 1,770 | 1,710 | 1,730 | 348,000 |
| 1998/03/17 | 1,750 | 1,770 | 1,730 | 1,770 | 454,000 |
| 1998/03/16 | 1,740 | 1,750 | 1,710 | 1,720 | 332,000 |
| 1998/03/13 | 1,670 | 1,790 | 1,670 | 1,770 | 1,564,000 |
| 1998/03/12 | 1,690 | 1,700 | 1,670 | 1,680 | 382,000 |
| 1998/03/11 | 1,690 | 1,710 | 1,690 | 1,690 | 225,000 |
| 1998/03/10 | 1,700 | 1,720 | 1,690 | 1,700 | 172,000 |
| 1998/03/09 | 1,720 | 1,730 | 1,680 | 1,680 | 351,000 |
| 1998/03/06 | 1,690 | 1,710 | 1,680 | 1,690 | 403,000 |
| 1998/03/05 | 1,730 | 1,740 | 1,690 | 1,700 | 617,000 |
| 1998/03/04 | 1,720 | 1,750 | 1,700 | 1,730 | 527,000 |
| 1998/03/03 | 1,670 | 1,710 | 1,660 | 1,710 | 802,000 |
| 1998/03/02 | 1,720 | 1,750 | 1,710 | 1,740 | 1,033,000 |
| 1998/02/27 | 1,710 | 1,710 | 1,670 | 1,690 | 491,000 |
| 1998/02/26 | 1,660 | 1,700 | 1,650 | 1,700 | 931,000 |
| 1998/02/25 | 1,620 | 1,660 | 1,610 | 1,660 | 670,000 |
| 1998/02/24 | 1,660 | 1,660 | 1,610 | 1,610 | 449,000 |
| 1998/02/23 | 1,640 | 1,660 | 1,630 | 1,660 | 406,000 |
| 1998/02/20 | 1,610 | 1,630 | 1,590 | 1,630 | 1,183,000 |
| 1998/02/19 | 1,660 | 1,680 | 1,580 | 1,600 | 1,175,000 |
| 1998/02/18 | 1,690 | 1,690 | 1,660 | 1,660 | 466,000 |
| 1998/02/17 | 1,660 | 1,690 | 1,650 | 1,690 | 424,000 |
| 1998/02/16 | 1,630 | 1,660 | 1,630 | 1,650 | 373,000 |
| 1998/02/13 | 1,690 | 1,700 | 1,620 | 1,630 | 1,189,000 |
| 1998/02/12 | 1,710 | 1,710 | 1,680 | 1,690 | 540,000 |
| 1998/02/10 | 1,710 | 1,720 | 1,680 | 1,690 | 636,000 |
| 1998/02/09 | 1,720 | 1,760 | 1,690 | 1,760 | 550,000 |
| 1998/02/06 | 1,730 | 1,740 | 1,700 | 1,700 | 766,000 |
| 1998/02/05 | 1,730 | 1,740 | 1,720 | 1,740 | 462,000 |
| 1998/02/04 | 1,730 | 1,760 | 1,730 | 1,750 | 458,000 |
| 1998/02/03 | 1,790 | 1,790 | 1,730 | 1,750 | 696,000 |
| 1998/02/02 | 1,780 | 1,800 | 1,740 | 1,760 | 675,000 |
| 1998/01/30 | 1,770 | 1,780 | 1,750 | 1,750 | 530,000 |
| 1998/01/29 | 1,800 | 1,810 | 1,730 | 1,740 | 1,186,000 |
| 1998/01/28 | 1,840 | 1,850 | 1,800 | 1,830 | 969,000 |
| 1998/01/27 | 1,880 | 1,890 | 1,840 | 1,840 | 739,000 |
| 1998/01/26 | 1,880 | 1,900 | 1,850 | 1,890 | 825,000 |
| 1998/01/23 | 1,910 | 1,930 | 1,880 | 1,910 | 925,000 |
| 1998/01/22 | 1,930 | 1,950 | 1,900 | 1,900 | 547,000 |
| 1998/01/21 | 1,950 | 1,970 | 1,880 | 1,960 | 1,304,000 |
| 1998/01/20 | 1,900 | 1,940 | 1,880 | 1,920 | 1,011,000 |
| 1998/01/19 | 1,900 | 1,920 | 1,890 | 1,900 | 1,387,000 |
| 1998/01/16 | 1,880 | 1,910 | 1,880 | 1,910 | 1,065,000 |
| 1998/01/14 | 1,870 | 1,880 | 1,860 | 1,880 | 421,000 |
| 1998/01/13 | 1,880 | 1,890 | 1,840 | 1,860 | 672,000 |
| 1998/01/12 | 1,850 | 1,880 | 1,840 | 1,870 | 390,000 |
| 1998/01/09 | 1,820 | 1,900 | 1,810 | 1,900 | 896,000 |
| 1998/01/08 | 1,900 | 1,910 | 1,850 | 1,850 | 937,000 |
| 1998/01/07 | 1,840 | 1,910 | 1,840 | 1,900 | 542,000 |
| 1998/01/06 | 1,840 | 1,870 | 1,810 | 1,840 | 765,000 |
| 1998/01/05 | 1,890 | 1,890 | 1,850 | 1,850 | 278,000 |