アサヒグループホールディングス(2502)の株価時系列情報
アサヒグループホールディングス(2502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 4,300 | 4,302 | 4,236 | 4,244 | 866,500 |
| 2020/12/29 | 4,242 | 4,302 | 4,220 | 4,289 | 1,137,100 |
| 2020/12/28 | 4,325 | 4,336 | 4,258 | 4,277 | 1,358,700 |
| 2020/12/25 | 4,310 | 4,322 | 4,301 | 4,302 | 465,900 |
| 2020/12/24 | 4,294 | 4,318 | 4,279 | 4,291 | 720,200 |
| 2020/12/23 | 4,250 | 4,274 | 4,236 | 4,255 | 675,900 |
| 2020/12/22 | 4,180 | 4,274 | 4,170 | 4,249 | 1,129,300 |
| 2020/12/21 | 4,282 | 4,311 | 4,195 | 4,220 | 1,219,500 |
| 2020/12/18 | 4,288 | 4,289 | 4,246 | 4,253 | 1,848,300 |
| 2020/12/17 | 4,246 | 4,271 | 4,206 | 4,244 | 1,462,400 |
| 2020/12/16 | 4,250 | 4,318 | 4,245 | 4,264 | 1,743,800 |
| 2020/12/15 | 4,321 | 4,341 | 4,263 | 4,292 | 2,430,800 |
| 2020/12/14 | 4,418 | 4,461 | 4,410 | 4,415 | 1,478,400 |
| 2020/12/11 | 4,530 | 4,546 | 4,445 | 4,474 | 1,686,700 |
| 2020/12/10 | 4,550 | 4,602 | 4,543 | 4,564 | 1,323,300 |
| 2020/12/09 | 4,509 | 4,588 | 4,508 | 4,537 | 1,567,200 |
| 2020/12/08 | 4,407 | 4,532 | 4,407 | 4,519 | 1,721,900 |
| 2020/12/07 | 4,547 | 4,555 | 4,425 | 4,438 | 2,387,500 |
| 2020/12/04 | 4,433 | 4,576 | 4,413 | 4,550 | 3,226,700 |
| 2020/12/03 | 4,298 | 4,380 | 4,290 | 4,363 | 2,239,100 |
| 2020/12/02 | 4,228 | 4,316 | 4,187 | 4,298 | 2,161,300 |
| 2020/12/01 | 4,118 | 4,217 | 4,111 | 4,209 | 2,071,000 |
| 2020/11/30 | 4,119 | 4,120 | 4,019 | 4,037 | 3,189,500 |
| 2020/11/27 | 4,160 | 4,160 | 4,104 | 4,124 | 1,670,200 |
| 2020/11/26 | 4,180 | 4,193 | 4,133 | 4,188 | 1,401,200 |
| 2020/11/25 | 4,205 | 4,217 | 4,140 | 4,168 | 2,021,200 |
| 2020/11/24 | 4,137 | 4,205 | 4,087 | 4,192 | 1,973,300 |
| 2020/11/20 | 4,031 | 4,047 | 4,002 | 4,012 | 1,619,600 |
| 2020/11/19 | 4,126 | 4,162 | 4,030 | 4,057 | 2,634,300 |
| 2020/11/18 | 4,184 | 4,203 | 4,132 | 4,175 | 1,817,200 |
| 2020/11/17 | 4,200 | 4,221 | 4,116 | 4,196 | 2,385,600 |
| 2020/11/16 | 4,040 | 4,148 | 4,000 | 4,114 | 2,526,400 |
| 2020/11/13 | 4,040 | 4,040 | 3,897 | 3,924 | 2,687,100 |
| 2020/11/12 | 4,026 | 4,100 | 4,018 | 4,096 | 2,854,800 |
| 2020/11/11 | 4,066 | 4,139 | 4,006 | 4,056 | 4,406,900 |
| 2020/11/10 | 3,890 | 4,057 | 3,886 | 4,049 | 6,184,900 |
| 2020/11/09 | 3,680 | 3,735 | 3,664 | 3,690 | 2,597,900 |
| 2020/11/06 | 3,598 | 3,656 | 3,562 | 3,616 | 3,929,600 |
| 2020/11/05 | 3,308 | 3,409 | 3,292 | 3,409 | 2,062,200 |
| 2020/11/04 | 3,417 | 3,436 | 3,361 | 3,378 | 1,694,500 |
| 2020/11/02 | 3,272 | 3,369 | 3,272 | 3,349 | 2,056,100 |
| 2020/10/30 | 3,310 | 3,345 | 3,223 | 3,223 | 2,194,100 |
| 2020/10/29 | 3,365 | 3,415 | 3,320 | 3,350 | 2,650,800 |
| 2020/10/28 | 3,428 | 3,451 | 3,346 | 3,347 | 2,215,800 |
| 2020/10/27 | 3,457 | 3,502 | 3,446 | 3,464 | 2,122,200 |
| 2020/10/26 | 3,528 | 3,530 | 3,464 | 3,479 | 3,740,800 |
| 2020/10/23 | 3,606 | 3,620 | 3,566 | 3,566 | 1,203,300 |
| 2020/10/22 | 3,577 | 3,608 | 3,565 | 3,575 | 1,605,200 |
| 2020/10/21 | 3,596 | 3,640 | 3,586 | 3,618 | 1,472,500 |
| 2020/10/20 | 3,624 | 3,633 | 3,573 | 3,587 | 1,704,400 |
| 2020/10/19 | 3,626 | 3,663 | 3,608 | 3,636 | 1,305,200 |
| 2020/10/16 | 3,589 | 3,642 | 3,581 | 3,594 | 1,535,300 |
| 2020/10/15 | 3,700 | 3,707 | 3,612 | 3,618 | 2,419,900 |
| 2020/10/14 | 3,823 | 3,823 | 3,768 | 3,777 | 1,585,500 |
| 2020/10/13 | 3,797 | 3,813 | 3,773 | 3,809 | 1,160,800 |
| 2020/10/12 | 3,798 | 3,819 | 3,752 | 3,760 | 1,122,000 |
| 2020/10/09 | 3,765 | 3,802 | 3,755 | 3,770 | 1,269,300 |
| 2020/10/08 | 3,797 | 3,804 | 3,758 | 3,765 | 1,559,700 |
| 2020/10/07 | 3,766 | 3,772 | 3,698 | 3,740 | 1,678,800 |
| 2020/10/06 | 3,787 | 3,835 | 3,770 | 3,810 | 2,054,400 |
| 2020/10/05 | 3,645 | 3,815 | 3,635 | 3,807 | 3,094,900 |
| 2020/10/02 | 3,676 | 3,753 | 3,623 | 3,625 | 2,620,300 |
| 2020/09/30 | 3,726 | 3,758 | 3,650 | 3,656 | 2,403,900 |
| 2020/09/29 | 3,697 | 3,713 | 3,657 | 3,689 | 2,064,900 |
| 2020/09/28 | 3,663 | 3,704 | 3,644 | 3,702 | 1,696,500 |
| 2020/09/25 | 3,659 | 3,659 | 3,592 | 3,635 | 1,917,700 |
| 2020/09/24 | 3,690 | 3,697 | 3,599 | 3,620 | 2,570,500 |
| 2020/09/23 | 3,820 | 3,825 | 3,687 | 3,726 | 3,261,600 |
| 2020/09/18 | 3,799 | 3,825 | 3,780 | 3,799 | 3,018,500 |
| 2020/09/17 | 3,824 | 3,836 | 3,768 | 3,776 | 3,044,200 |
| 2020/09/16 | 3,818 | 3,864 | 3,790 | 3,825 | 3,822,800 |
| 2020/09/15 | 3,853 | 3,855 | 3,708 | 3,779 | 21,046,100 |
| 2020/09/14 | 3,830 | 3,935 | 3,812 | 3,895 | 7,704,500 |
| 2020/09/11 | 3,835 | 3,856 | 3,779 | 3,804 | 9,924,800 |
| 2020/09/10 | 3,630 | 3,768 | 3,629 | 3,758 | 6,016,400 |
| 2020/09/09 | 3,660 | 3,688 | 3,603 | 3,631 | 5,629,800 |
| 2020/09/08 | 3,530 | 3,705 | 3,525 | 3,700 | 16,993,800 |
| 2020/09/07 | 3,523 | 3,543 | 3,460 | 3,461 | 8,481,700 |
| 2020/09/04 | 3,669 | 3,690 | 3,542 | 3,559 | 4,058,400 |
| 2020/09/03 | 3,698 | 3,767 | 3,674 | 3,719 | 2,615,100 |
| 2020/09/02 | 3,688 | 3,699 | 3,638 | 3,664 | 1,716,900 |
| 2020/09/01 | 3,680 | 3,708 | 3,633 | 3,689 | 1,863,200 |
| 2020/08/31 | 3,718 | 3,765 | 3,676 | 3,713 | 2,324,300 |
| 2020/08/28 | 3,576 | 3,732 | 3,566 | 3,671 | 2,426,700 |
| 2020/08/27 | 3,539 | 3,590 | 3,528 | 3,552 | 1,791,300 |
| 2020/08/26 | 3,535 | 3,620 | 3,506 | 3,561 | 3,110,600 |
| 2020/08/25 | 3,681 | 3,716 | 3,630 | 3,656 | 1,598,100 |
| 2020/08/24 | 3,660 | 3,660 | 3,589 | 3,611 | 717,300 |
| 2020/08/21 | 3,602 | 3,667 | 3,602 | 3,660 | 854,400 |
| 2020/08/20 | 3,629 | 3,652 | 3,600 | 3,601 | 893,000 |
| 2020/08/19 | 3,611 | 3,659 | 3,589 | 3,632 | 930,600 |
| 2020/08/18 | 3,628 | 3,692 | 3,624 | 3,664 | 771,900 |
| 2020/08/17 | 3,665 | 3,710 | 3,649 | 3,658 | 892,700 |
| 2020/08/14 | 3,695 | 3,738 | 3,685 | 3,711 | 964,800 |
| 2020/08/13 | 3,778 | 3,790 | 3,708 | 3,727 | 1,513,000 |
| 2020/08/12 | 3,644 | 3,727 | 3,604 | 3,708 | 1,282,100 |
| 2020/08/11 | 3,427 | 3,614 | 3,427 | 3,609 | 1,457,800 |
| 2020/08/07 | 3,468 | 3,514 | 3,458 | 3,479 | 914,800 |
| 2020/08/06 | 3,603 | 3,651 | 3,466 | 3,474 | 1,717,600 |
| 2020/08/05 | 3,592 | 3,629 | 3,549 | 3,597 | 1,413,700 |
| 2020/08/04 | 3,509 | 3,577 | 3,500 | 3,570 | 1,248,900 |
| 2020/08/03 | 3,424 | 3,472 | 3,381 | 3,430 | 1,356,100 |
| 2020/07/31 | 3,553 | 3,554 | 3,442 | 3,444 | 1,693,500 |
| 2020/07/30 | 3,542 | 3,585 | 3,540 | 3,562 | 979,000 |
| 2020/07/29 | 3,573 | 3,573 | 3,517 | 3,521 | 755,100 |
| 2020/07/28 | 3,623 | 3,637 | 3,572 | 3,584 | 819,300 |
| 2020/07/27 | 3,550 | 3,613 | 3,510 | 3,610 | 1,113,800 |
| 2020/07/22 | 3,675 | 3,679 | 3,636 | 3,644 | 802,500 |
| 2020/07/21 | 3,670 | 3,684 | 3,639 | 3,655 | 988,500 |
| 2020/07/20 | 3,750 | 3,769 | 3,673 | 3,680 | 870,400 |
| 2020/07/17 | 3,691 | 3,735 | 3,687 | 3,723 | 728,800 |
| 2020/07/16 | 3,838 | 3,850 | 3,706 | 3,734 | 1,417,800 |
| 2020/07/15 | 3,735 | 3,752 | 3,707 | 3,731 | 913,800 |
| 2020/07/14 | 3,694 | 3,699 | 3,638 | 3,671 | 994,800 |
| 2020/07/13 | 3,657 | 3,710 | 3,649 | 3,700 | 1,308,300 |
| 2020/07/10 | 3,636 | 3,652 | 3,580 | 3,587 | 1,979,900 |
| 2020/07/09 | 3,660 | 3,675 | 3,633 | 3,636 | 1,144,300 |
| 2020/07/08 | 3,714 | 3,759 | 3,680 | 3,682 | 1,222,200 |
| 2020/07/07 | 3,795 | 3,795 | 3,718 | 3,753 | 933,200 |
| 2020/07/06 | 3,693 | 3,779 | 3,674 | 3,775 | 934,000 |
| 2020/07/03 | 3,745 | 3,760 | 3,647 | 3,676 | 654,800 |
| 2020/07/02 | 3,666 | 3,731 | 3,627 | 3,698 | 1,353,700 |
| 2020/07/01 | 3,757 | 3,772 | 3,684 | 3,700 | 1,040,000 |
| 2020/06/30 | 3,785 | 3,800 | 3,730 | 3,776 | 1,469,600 |
| 2020/06/29 | 3,706 | 3,733 | 3,665 | 3,701 | 1,846,100 |
| 2020/06/26 | 3,870 | 3,886 | 3,825 | 3,829 | 1,671,400 |
| 2020/06/25 | 3,900 | 3,911 | 3,845 | 3,880 | 1,545,600 |
| 2020/06/24 | 4,063 | 4,068 | 3,947 | 3,967 | 1,316,600 |
| 2020/06/23 | 4,034 | 4,062 | 3,968 | 4,031 | 933,300 |
| 2020/06/22 | 4,012 | 4,020 | 3,958 | 3,999 | 988,700 |
| 2020/06/19 | 4,049 | 4,064 | 4,016 | 4,039 | 1,550,900 |
| 2020/06/18 | 4,063 | 4,110 | 4,052 | 4,080 | 946,400 |
| 2020/06/17 | 4,170 | 4,170 | 4,076 | 4,096 | 1,269,500 |
| 2020/06/16 | 4,000 | 4,216 | 3,992 | 4,199 | 1,725,300 |
| 2020/06/15 | 4,059 | 4,119 | 3,896 | 3,896 | 1,847,800 |
| 2020/06/12 | 4,011 | 4,106 | 3,990 | 4,086 | 2,838,500 |
| 2020/06/11 | 4,353 | 4,372 | 4,217 | 4,221 | 1,575,300 |
| 2020/06/10 | 4,299 | 4,424 | 4,298 | 4,416 | 1,492,600 |
| 2020/06/09 | 4,490 | 4,548 | 4,427 | 4,439 | 1,743,200 |
| 2020/06/08 | 4,391 | 4,487 | 4,366 | 4,486 | 1,889,600 |
| 2020/06/05 | 4,309 | 4,340 | 4,264 | 4,337 | 1,483,300 |
| 2020/06/04 | 4,263 | 4,292 | 4,186 | 4,287 | 1,617,400 |
| 2020/06/03 | 4,356 | 4,374 | 4,223 | 4,265 | 2,000,100 |
| 2020/06/02 | 4,180 | 4,355 | 4,164 | 4,317 | 2,388,500 |
| 2020/06/01 | 4,094 | 4,108 | 4,061 | 4,091 | 1,362,000 |
| 2020/05/29 | 4,100 | 4,175 | 4,058 | 4,058 | 4,273,700 |
| 2020/05/28 | 4,192 | 4,259 | 4,112 | 4,133 | 2,723,000 |
| 2020/05/27 | 4,041 | 4,184 | 4,029 | 4,143 | 3,157,800 |
| 2020/05/26 | 3,815 | 4,034 | 3,806 | 4,024 | 2,257,700 |
| 2020/05/25 | 3,727 | 3,754 | 3,702 | 3,745 | 1,000,700 |
| 2020/05/22 | 3,699 | 3,720 | 3,658 | 3,673 | 1,106,100 |
| 2020/05/21 | 3,762 | 3,775 | 3,734 | 3,736 | 1,117,000 |
| 2020/05/20 | 3,745 | 3,745 | 3,692 | 3,692 | 1,507,400 |
| 2020/05/19 | 3,779 | 3,794 | 3,736 | 3,753 | 1,275,600 |
| 2020/05/18 | 3,700 | 3,722 | 3,664 | 3,709 | 743,400 |
| 2020/05/15 | 3,697 | 3,705 | 3,621 | 3,645 | 1,110,600 |
| 2020/05/14 | 3,705 | 3,722 | 3,638 | 3,652 | 1,164,100 |
| 2020/05/13 | 3,751 | 3,786 | 3,695 | 3,702 | 1,573,300 |
| 2020/05/12 | 3,750 | 3,810 | 3,716 | 3,786 | 1,533,600 |
| 2020/05/11 | 3,732 | 3,854 | 3,722 | 3,813 | 1,376,200 |
| 2020/05/08 | 3,719 | 3,740 | 3,656 | 3,700 | 1,300,300 |
| 2020/05/07 | 3,522 | 3,657 | 3,522 | 3,649 | 1,876,100 |
| 2020/05/01 | 3,700 | 3,737 | 3,587 | 3,592 | 1,416,600 |
| 2020/04/30 | 3,766 | 3,785 | 3,702 | 3,740 | 1,722,800 |
| 2020/04/28 | 3,673 | 3,701 | 3,623 | 3,651 | 1,277,300 |
| 2020/04/27 | 3,674 | 3,741 | 3,635 | 3,732 | 1,664,000 |
| 2020/04/24 | 3,646 | 3,676 | 3,614 | 3,648 | 2,026,100 |
| 2020/04/23 | 3,502 | 3,603 | 3,502 | 3,601 | 983,300 |
| 2020/04/22 | 3,500 | 3,524 | 3,455 | 3,502 | 1,685,200 |
| 2020/04/21 | 3,510 | 3,567 | 3,500 | 3,549 | 1,838,800 |
| 2020/04/20 | 3,524 | 3,589 | 3,517 | 3,549 | 1,683,000 |
| 2020/04/17 | 3,561 | 3,564 | 3,522 | 3,562 | 1,593,900 |
| 2020/04/16 | 3,610 | 3,635 | 3,498 | 3,498 | 2,499,600 |
| 2020/04/15 | 3,661 | 3,666 | 3,620 | 3,640 | 1,807,200 |
| 2020/04/14 | 3,587 | 3,629 | 3,558 | 3,617 | 1,147,900 |
| 2020/04/13 | 3,660 | 3,660 | 3,523 | 3,537 | 1,277,500 |
| 2020/04/10 | 3,690 | 3,690 | 3,592 | 3,671 | 2,080,500 |
| 2020/04/09 | 3,612 | 3,664 | 3,545 | 3,651 | 1,377,500 |
| 2020/04/08 | 3,509 | 3,634 | 3,454 | 3,612 | 1,604,700 |
| 2020/04/07 | 3,449 | 3,487 | 3,346 | 3,458 | 1,689,500 |
| 2020/04/06 | 3,298 | 3,394 | 3,260 | 3,385 | 1,843,500 |
| 2020/04/03 | 3,370 | 3,457 | 3,321 | 3,332 | 1,488,600 |
| 2020/04/02 | 3,345 | 3,417 | 3,323 | 3,356 | 2,150,300 |
| 2020/04/01 | 3,461 | 3,513 | 3,375 | 3,414 | 2,181,700 |
| 2020/03/31 | 3,697 | 3,699 | 3,499 | 3,510 | 2,013,600 |
| 2020/03/30 | 3,508 | 3,666 | 3,452 | 3,661 | 2,039,900 |
| 2020/03/27 | 3,542 | 3,564 | 3,354 | 3,529 | 3,119,900 |
| 2020/03/26 | 3,604 | 3,650 | 3,391 | 3,427 | 2,271,100 |
| 2020/03/25 | 3,709 | 3,737 | 3,572 | 3,650 | 2,917,000 |
| 2020/03/24 | 3,361 | 3,448 | 3,334 | 3,429 | 2,696,100 |
| 2020/03/23 | 3,252 | 3,355 | 3,116 | 3,261 | 4,330,200 |
| 2020/03/19 | 3,115 | 3,369 | 3,006 | 3,228 | 4,261,900 |
| 2020/03/18 | 3,115 | 3,162 | 3,076 | 3,114 | 4,834,400 |
| 2020/03/17 | 3,059 | 3,214 | 3,017 | 3,088 | 4,381,500 |
| 2020/03/16 | 3,260 | 3,323 | 3,092 | 3,126 | 4,168,500 |
| 2020/03/13 | 3,180 | 3,380 | 3,102 | 3,251 | 4,167,700 |
| 2020/03/12 | 3,611 | 3,632 | 3,446 | 3,520 | 2,992,100 |
| 2020/03/11 | 3,740 | 3,829 | 3,698 | 3,731 | 2,664,400 |
| 2020/03/10 | 3,690 | 3,700 | 3,545 | 3,691 | 2,658,300 |
| 2020/03/09 | 3,820 | 3,857 | 3,716 | 3,766 | 2,678,100 |
| 2020/03/06 | 4,030 | 4,055 | 3,943 | 3,960 | 2,587,200 |
| 2020/03/05 | 4,111 | 4,130 | 4,081 | 4,099 | 1,850,200 |
| 2020/03/04 | 4,039 | 4,142 | 4,005 | 4,084 | 1,646,000 |
| 2020/03/03 | 4,209 | 4,222 | 4,074 | 4,076 | 2,603,700 |
| 2020/03/02 | 4,023 | 4,148 | 3,999 | 4,100 | 4,590,500 |
| 2020/02/28 | 4,181 | 4,223 | 4,111 | 4,150 | 2,546,800 |
| 2020/02/27 | 4,365 | 4,381 | 4,291 | 4,301 | 1,720,100 |
| 2020/02/26 | 4,426 | 4,440 | 4,386 | 4,408 | 1,870,600 |
| 2020/02/25 | 4,583 | 4,583 | 4,491 | 4,496 | 2,056,400 |
| 2020/02/21 | 4,803 | 4,837 | 4,788 | 4,800 | 1,030,900 |
| 2020/02/20 | 4,885 | 4,894 | 4,808 | 4,824 | 1,041,600 |
| 2020/02/19 | 4,770 | 4,854 | 4,755 | 4,825 | 1,231,600 |
| 2020/02/18 | 4,777 | 4,807 | 4,691 | 4,735 | 1,764,800 |
| 2020/02/17 | 4,959 | 4,985 | 4,819 | 4,827 | 1,324,300 |
| 2020/02/14 | 5,086 | 5,088 | 4,931 | 5,011 | 1,716,400 |
| 2020/02/13 | 5,095 | 5,117 | 5,044 | 5,107 | 1,433,100 |
| 2020/02/12 | 5,167 | 5,200 | 5,151 | 5,195 | 1,341,500 |
| 2020/02/10 | 5,093 | 5,174 | 5,085 | 5,165 | 1,045,400 |
| 2020/02/07 | 5,103 | 5,128 | 5,083 | 5,112 | 732,900 |
| 2020/02/06 | 5,099 | 5,130 | 5,066 | 5,104 | 1,082,900 |
| 2020/02/05 | 5,047 | 5,090 | 5,041 | 5,061 | 1,177,400 |
| 2020/02/04 | 4,971 | 5,021 | 4,947 | 5,021 | 1,052,300 |
| 2020/02/03 | 5,065 | 5,080 | 5,006 | 5,021 | 1,071,000 |
| 2020/01/31 | 5,130 | 5,140 | 5,060 | 5,086 | 1,408,900 |
| 2020/01/30 | 5,002 | 5,057 | 4,997 | 5,035 | 908,000 |
| 2020/01/29 | 5,083 | 5,083 | 5,012 | 5,036 | 916,100 |
| 2020/01/28 | 5,050 | 5,072 | 5,030 | 5,050 | 898,800 |
| 2020/01/27 | 5,049 | 5,114 | 5,013 | 5,101 | 956,400 |
| 2020/01/24 | 5,073 | 5,135 | 5,067 | 5,108 | 1,088,100 |
| 2020/01/23 | 5,052 | 5,119 | 5,045 | 5,087 | 1,147,600 |
| 2020/01/22 | 5,020 | 5,127 | 5,015 | 5,108 | 2,014,500 |
| 2020/01/21 | 4,993 | 5,020 | 4,952 | 4,966 | 883,300 |
| 2020/01/20 | 5,045 | 5,045 | 4,994 | 4,997 | 495,400 |
| 2020/01/17 | 4,995 | 5,024 | 4,992 | 5,004 | 956,700 |
| 2020/01/16 | 4,990 | 4,995 | 4,938 | 4,971 | 668,100 |
| 2020/01/15 | 4,949 | 4,978 | 4,918 | 4,940 | 890,800 |
| 2020/01/14 | 4,963 | 4,978 | 4,933 | 4,973 | 950,500 |
| 2020/01/10 | 4,983 | 5,001 | 4,927 | 4,954 | 910,800 |
| 2020/01/09 | 4,929 | 4,955 | 4,905 | 4,947 | 1,008,200 |
| 2020/01/08 | 4,899 | 4,942 | 4,866 | 4,919 | 1,699,500 |
| 2020/01/07 | 4,913 | 4,913 | 4,865 | 4,897 | 1,173,300 |
| 2020/01/06 | 4,928 | 4,948 | 4,846 | 4,856 | 1,032,500 |