アサヒグループホールディングス(2502)の株価時系列情報
アサヒグループホールディングス(2502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,920 | 1,950 | 1,910 | 1,940 | 408,000 |
| 1988/12/27 | 1,920 | 1,940 | 1,910 | 1,920 | 225,000 |
| 1988/12/26 | 1,910 | 1,940 | 1,910 | 1,930 | 834,000 |
| 1988/12/24 | 1,960 | 1,960 | 1,930 | 1,940 | 551,000 |
| 1988/12/23 | 1,970 | 1,970 | 1,920 | 1,950 | 2,210,000 |
| 1988/12/22 | 1,900 | 1,970 | 1,900 | 1,970 | 2,236,000 |
| 1988/12/21 | 1,890 | 1,910 | 1,880 | 1,900 | 920,000 |
| 1988/12/20 | 1,880 | 1,900 | 1,870 | 1,890 | 1,044,000 |
| 1988/12/19 | 1,840 | 1,880 | 1,840 | 1,880 | 1,677,000 |
| 1988/12/16 | 1,840 | 1,840 | 1,830 | 1,840 | 335,000 |
| 1988/12/15 | 1,830 | 1,850 | 1,830 | 1,830 | 559,000 |
| 1988/12/14 | 1,830 | 1,840 | 1,830 | 1,830 | 394,000 |
| 1988/12/13 | 1,830 | 1,840 | 1,830 | 1,830 | 286,000 |
| 1988/12/12 | 1,840 | 1,840 | 1,830 | 1,830 | 273,000 |
| 1988/12/09 | 1,830 | 1,850 | 1,820 | 1,850 | 323,000 |
| 1988/12/08 | 1,830 | 1,850 | 1,830 | 1,840 | 218,000 |
| 1988/12/07 | 1,830 | 1,850 | 1,820 | 1,850 | 670,000 |
| 1988/12/06 | 1,840 | 1,850 | 1,830 | 1,830 | 432,000 |
| 1988/12/05 | 1,820 | 1,840 | 1,820 | 1,840 | 191,000 |
| 1988/12/03 | 1,820 | 1,840 | 1,820 | 1,820 | 516,000 |
| 1988/12/02 | 1,850 | 1,850 | 1,830 | 1,830 | 410,000 |
| 1988/12/01 | 1,830 | 1,860 | 1,830 | 1,860 | 845,000 |
| 1988/11/30 | 1,810 | 1,830 | 1,810 | 1,810 | 706,000 |
| 1988/11/29 | 1,800 | 1,840 | 1,800 | 1,820 | 886,000 |
| 1988/11/28 | 1,790 | 1,810 | 1,790 | 1,800 | 732,000 |
| 1988/11/26 | 1,820 | 1,820 | 1,800 | 1,810 | 314,000 |
| 1988/11/25 | 1,790 | 1,820 | 1,790 | 1,800 | 284,000 |
| 1988/11/24 | 1,830 | 1,830 | 1,800 | 1,800 | 569,000 |
| 1988/11/22 | 1,840 | 1,850 | 1,820 | 1,830 | 630,000 |
| 1988/11/21 | 1,870 | 1,880 | 1,840 | 1,850 | 942,000 |
| 1988/11/18 | 1,890 | 1,890 | 1,850 | 1,860 | 1,555,000 |
| 1988/11/17 | 1,890 | 1,890 | 1,860 | 1,860 | 1,772,000 |
| 1988/11/16 | 1,850 | 1,880 | 1,840 | 1,880 | 3,369,000 |
| 1988/11/15 | 1,820 | 1,850 | 1,810 | 1,820 | 4,097,000 |
| 1988/11/14 | 1,780 | 1,810 | 1,770 | 1,810 | 2,734,000 |
| 1988/11/11 | 1,710 | 1,790 | 1,710 | 1,780 | 4,903,000 |
| 1988/11/10 | 1,700 | 1,730 | 1,700 | 1,700 | 400,000 |
| 1988/11/09 | 1,710 | 1,740 | 1,700 | 1,720 | 605,000 |
| 1988/11/08 | 1,700 | 1,740 | 1,690 | 1,740 | 877,000 |
| 1988/11/07 | 1,700 | 1,710 | 1,680 | 1,710 | 256,000 |
| 1988/11/05 | 1,700 | 1,720 | 1,700 | 1,700 | 280,000 |
| 1988/11/04 | 1,740 | 1,740 | 1,690 | 1,690 | 408,000 |
| 1988/11/02 | 1,750 | 1,760 | 1,710 | 1,730 | 3,205,000 |
| 1988/11/01 | 1,710 | 1,750 | 1,700 | 1,750 | 1,801,000 |
| 1988/10/31 | 1,660 | 1,720 | 1,660 | 1,680 | 381,000 |
| 1988/10/29 | 1,680 | 1,690 | 1,660 | 1,690 | 581,000 |
| 1988/10/28 | 1,660 | 1,690 | 1,640 | 1,690 | 876,000 |
| 1988/10/27 | 1,640 | 1,690 | 1,640 | 1,690 | 583,000 |
| 1988/10/26 | 1,670 | 1,700 | 1,640 | 1,690 | 813,000 |
| 1988/10/25 | 1,720 | 1,720 | 1,690 | 1,700 | 948,000 |
| 1988/10/24 | 1,730 | 1,730 | 1,700 | 1,730 | 503,000 |
| 1988/10/22 | 1,730 | 1,740 | 1,720 | 1,730 | 931,000 |
| 1988/10/21 | 1,720 | 1,740 | 1,720 | 1,740 | 353,000 |
| 1988/10/20 | 1,730 | 1,750 | 1,720 | 1,740 | 239,000 |
| 1988/10/19 | 1,730 | 1,730 | 1,710 | 1,730 | 280,000 |
| 1988/10/18 | 1,740 | 1,740 | 1,720 | 1,740 | 122,000 |
| 1988/10/17 | 1,730 | 1,740 | 1,730 | 1,740 | 547,000 |
| 1988/10/14 | 1,730 | 1,740 | 1,730 | 1,730 | 257,000 |
| 1988/10/13 | 1,730 | 1,740 | 1,730 | 1,740 | 278,000 |
| 1988/10/12 | 1,830 | 1,830 | 1,780 | 1,780 | 280,000 |
| 1988/10/11 | 1,840 | 1,850 | 1,830 | 1,830 | 101,000 |
| 1988/10/07 | 1,800 | 1,830 | 1,780 | 1,780 | 112,000 |
| 1988/10/06 | 1,820 | 1,830 | 1,800 | 1,830 | 75,000 |
| 1988/10/05 | 1,850 | 1,850 | 1,770 | 1,830 | 207,000 |
| 1988/10/04 | 1,820 | 1,850 | 1,820 | 1,850 | 59,000 |
| 1988/10/03 | 1,840 | 1,850 | 1,830 | 1,850 | 175,000 |
| 1988/10/01 | 1,840 | 1,850 | 1,820 | 1,840 | 53,000 |
| 1988/09/30 | 1,820 | 1,870 | 1,800 | 1,870 | 134,000 |
| 1988/09/29 | 1,800 | 1,810 | 1,800 | 1,800 | 133,000 |
| 1988/09/28 | 1,830 | 1,840 | 1,800 | 1,830 | 214,000 |
| 1988/09/27 | 1,910 | 1,910 | 1,810 | 1,820 | 144,000 |
| 1988/09/26 | 1,890 | 1,950 | 1,890 | 1,890 | 94,000 |
| 1988/09/24 | 1,910 | 1,910 | 1,870 | 1,910 | 148,000 |
| 1988/09/22 | 1,900 | 1,910 | 1,880 | 1,910 | 208,000 |
| 1988/09/21 | 1,910 | 1,910 | 1,880 | 1,900 | 422,000 |
| 1988/09/20 | 1,940 | 1,940 | 1,860 | 1,900 | 152,000 |
| 1988/09/19 | 1,960 | 1,980 | 1,940 | 1,970 | 168,000 |
| 1988/09/16 | 1,910 | 1,940 | 1,910 | 1,910 | 47,000 |
| 1988/09/14 | 1,920 | 1,930 | 1,900 | 1,910 | 78,000 |
| 1988/09/13 | 1,900 | 1,990 | 1,900 | 1,950 | 115,000 |
| 1988/09/12 | 1,890 | 1,910 | 1,890 | 1,890 | 173,000 |
| 1988/09/09 | 1,970 | 1,970 | 1,880 | 1,880 | 190,000 |
| 1988/09/08 | 1,980 | 1,980 | 1,970 | 1,970 | 101,000 |
| 1988/09/07 | 1,970 | 2,000 | 1,970 | 1,970 | 71,000 |
| 1988/09/06 | 2,000 | 2,000 | 1,960 | 2,000 | 105,000 |
| 1988/09/05 | 1,980 | 2,030 | 1,960 | 1,990 | 270,000 |
| 1988/09/03 | 1,950 | 1,970 | 1,950 | 1,960 | 153,000 |
| 1988/09/02 | 1,910 | 1,920 | 1,870 | 1,910 | 138,000 |
| 1988/09/01 | 1,870 | 1,900 | 1,870 | 1,880 | 263,000 |
| 1988/08/31 | 1,870 | 1,920 | 1,850 | 1,890 | 555,000 |
| 1988/08/30 | 1,850 | 1,870 | 1,840 | 1,870 | 175,000 |
| 1988/08/29 | 1,900 | 1,900 | 1,860 | 1,870 | 137,000 |
| 1988/08/27 | 1,850 | 1,880 | 1,850 | 1,860 | 134,000 |
| 1988/08/26 | 1,890 | 1,900 | 1,880 | 1,880 | 115,000 |
| 1988/08/25 | 1,920 | 1,950 | 1,890 | 1,900 | 86,000 |
| 1988/08/24 | 1,920 | 1,950 | 1,900 | 1,900 | 171,000 |
| 1988/08/23 | 1,930 | 1,930 | 1,910 | 1,910 | 67,000 |
| 1988/08/22 | 1,950 | 1,960 | 1,930 | 1,930 | 143,000 |
| 1988/08/19 | 1,960 | 1,970 | 1,950 | 1,960 | 107,000 |
| 1988/08/18 | 1,970 | 1,970 | 1,950 | 1,950 | 46,000 |
| 1988/08/17 | 1,910 | 1,950 | 1,900 | 1,940 | 113,000 |
| 1988/08/16 | 1,910 | 1,950 | 1,900 | 1,940 | 42,000 |
| 1988/08/15 | 1,940 | 1,970 | 1,920 | 1,920 | 57,000 |
| 1988/08/12 | 1,970 | 1,970 | 1,910 | 1,910 | 65,000 |
| 1988/08/11 | 1,900 | 1,940 | 1,900 | 1,940 | 163,000 |
| 1988/08/10 | 1,950 | 1,960 | 1,900 | 1,930 | 119,000 |
| 1988/08/09 | 1,980 | 2,000 | 1,970 | 1,970 | 58,000 |
| 1988/08/08 | 2,040 | 2,040 | 1,970 | 1,970 | 64,000 |
| 1988/08/06 | 2,010 | 2,040 | 1,970 | 1,970 | 124,000 |
| 1988/08/05 | 1,960 | 2,000 | 1,960 | 2,000 | 156,000 |
| 1988/08/04 | 2,000 | 2,010 | 1,980 | 1,990 | 238,000 |
| 1988/08/03 | 2,070 | 2,070 | 2,030 | 2,040 | 126,000 |
| 1988/08/02 | 2,060 | 2,080 | 2,060 | 2,070 | 153,000 |
| 1988/08/01 | 2,090 | 2,100 | 2,050 | 2,050 | 329,000 |
| 1988/07/30 | 2,080 | 2,080 | 2,050 | 2,080 | 96,000 |
| 1988/07/29 | 2,120 | 2,130 | 2,080 | 2,090 | 676,000 |
| 1988/07/28 | 1,980 | 2,100 | 1,980 | 2,100 | 431,000 |
| 1988/07/27 | 1,960 | 1,980 | 1,900 | 1,980 | 235,000 |
| 1988/07/26 | 1,980 | 2,000 | 1,950 | 1,970 | 151,000 |
| 1988/07/25 | 1,950 | 1,990 | 1,940 | 1,950 | 93,000 |
| 1988/07/23 | 1,950 | 2,000 | 1,950 | 2,000 | 62,000 |
| 1988/07/22 | 1,950 | 2,000 | 1,950 | 2,000 | 249,000 |
| 1988/07/21 | 2,000 | 2,020 | 1,950 | 2,020 | 298,000 |
| 1988/07/20 | 2,020 | 2,020 | 1,990 | 2,000 | 326,000 |
| 1988/07/19 | 2,000 | 2,020 | 1,980 | 2,010 | 386,000 |
| 1988/07/18 | 2,020 | 2,040 | 2,010 | 2,040 | 1,312,000 |
| 1988/07/15 | 2,130 | 2,130 | 2,050 | 2,060 | 175,000 |
| 1988/07/14 | 2,100 | 2,140 | 2,080 | 2,110 | 279,000 |
| 1988/07/13 | 2,170 | 2,170 | 2,120 | 2,120 | 369,000 |
| 1988/07/12 | 2,130 | 2,160 | 2,100 | 2,150 | 242,000 |
| 1988/07/11 | 2,100 | 2,100 | 2,070 | 2,100 | 178,000 |
| 1988/07/08 | 2,050 | 2,080 | 2,050 | 2,050 | 186,000 |
| 1988/07/07 | 2,060 | 2,090 | 2,040 | 2,070 | 261,000 |
| 1988/07/06 | 2,090 | 2,100 | 2,090 | 2,100 | 245,000 |
| 1988/07/05 | 2,080 | 2,140 | 2,070 | 2,090 | 307,000 |
| 1988/07/04 | 2,010 | 2,040 | 2,000 | 2,040 | 199,000 |
| 1988/07/02 | 2,070 | 2,070 | 1,970 | 1,980 | 82,000 |
| 1988/07/01 | 2,110 | 2,140 | 2,060 | 2,090 | 302,000 |
| 1988/06/30 | 2,150 | 2,150 | 2,110 | 2,150 | 168,000 |
| 1988/06/29 | 2,150 | 2,150 | 2,110 | 2,150 | 292,000 |
| 1988/06/28 | 2,110 | 2,150 | 2,100 | 2,130 | 436,000 |
| 1988/06/27 | 2,180 | 2,180 | 2,150 | 2,150 | 135,000 |
| 1988/06/25 | 2,140 | 2,180 | 2,130 | 2,150 | 189,000 |
| 1988/06/24 | 2,160 | 2,180 | 2,150 | 2,180 | 248,000 |
| 1988/06/23 | 2,140 | 2,170 | 2,140 | 2,150 | 297,000 |
| 1988/06/22 | 2,150 | 2,180 | 2,140 | 2,180 | 332,000 |
| 1988/06/21 | 2,150 | 2,180 | 2,150 | 2,160 | 279,000 |
| 1988/06/20 | 2,180 | 2,180 | 2,150 | 2,150 | 180,000 |
| 1988/06/17 | 2,190 | 2,190 | 2,150 | 2,160 | 410,000 |
| 1988/06/16 | 2,170 | 2,180 | 2,170 | 2,170 | 167,000 |
| 1988/06/15 | 2,160 | 2,190 | 2,160 | 2,170 | 315,000 |
| 1988/06/14 | 2,210 | 2,210 | 2,180 | 2,200 | 426,000 |
| 1988/06/13 | 2,200 | 2,210 | 2,180 | 2,210 | 224,000 |
| 1988/06/10 | 2,150 | 2,200 | 2,150 | 2,200 | 525,000 |
| 1988/06/09 | 2,150 | 2,160 | 2,130 | 2,150 | 389,000 |
| 1988/06/08 | 2,160 | 2,190 | 2,130 | 2,140 | 570,000 |
| 1988/06/07 | 2,190 | 2,200 | 2,160 | 2,160 | 329,000 |
| 1988/06/06 | 2,200 | 2,210 | 2,200 | 2,210 | 292,000 |
| 1988/06/04 | 2,160 | 2,190 | 2,150 | 2,190 | 235,000 |
| 1988/06/03 | 2,150 | 2,180 | 2,100 | 2,180 | 603,000 |
| 1988/06/02 | 2,200 | 2,210 | 2,180 | 2,190 | 295,000 |
| 1988/06/01 | 2,190 | 2,250 | 2,180 | 2,200 | 361,000 |
| 1988/05/31 | 2,200 | 2,210 | 2,180 | 2,200 | 399,000 |
| 1988/05/30 | 2,240 | 2,240 | 2,200 | 2,210 | 306,000 |
| 1988/05/28 | 2,230 | 2,260 | 2,210 | 2,260 | 478,000 |
| 1988/05/27 | 2,290 | 2,300 | 2,260 | 2,270 | 228,000 |
| 1988/05/26 | 2,290 | 2,290 | 2,260 | 2,290 | 745,000 |
| 1988/05/25 | 2,250 | 2,280 | 2,240 | 2,240 | 366,000 |
| 1988/05/24 | 2,250 | 2,300 | 2,240 | 2,250 | 664,000 |
| 1988/05/23 | 2,280 | 2,280 | 2,240 | 2,240 | 428,000 |
| 1988/05/20 | 2,300 | 2,310 | 2,250 | 2,290 | 477,000 |
| 1988/05/19 | 2,300 | 2,330 | 2,290 | 2,290 | 811,000 |
| 1988/05/18 | 2,370 | 2,370 | 2,330 | 2,340 | 498,000 |
| 1988/05/17 | 2,380 | 2,390 | 2,360 | 2,370 | 1,208,000 |
| 1988/05/16 | 2,400 | 2,400 | 2,350 | 2,360 | 717,000 |
| 1988/05/13 | 2,390 | 2,400 | 2,360 | 2,370 | 1,186,000 |
| 1988/05/12 | 2,370 | 2,410 | 2,350 | 2,390 | 2,999,000 |
| 1988/05/11 | 2,410 | 2,440 | 2,360 | 2,370 | 5,733,999 |
| 1988/05/10 | 2,290 | 2,390 | 2,280 | 2,380 | 2,068,000 |
| 1988/05/09 | 2,320 | 2,340 | 2,300 | 2,300 | 956,000 |
| 1988/05/07 | 2,380 | 2,380 | 2,340 | 2,340 | 646,000 |
| 1988/05/06 | 2,360 | 2,390 | 2,350 | 2,390 | 1,528,000 |
| 1988/05/02 | 2,370 | 2,410 | 2,360 | 2,360 | 3,756,000 |
| 1988/04/30 | 2,310 | 2,390 | 2,310 | 2,380 | 2,929,000 |
| 1988/04/28 | 2,310 | 2,320 | 2,280 | 2,290 | 1,221,000 |
| 1988/04/27 | 2,350 | 2,350 | 2,310 | 2,310 | 3,130,000 |
| 1988/04/26 | 2,350 | 2,370 | 2,290 | 2,340 | 8,744,999 |
| 1988/04/25 | 2,240 | 2,300 | 2,220 | 2,290 | 5,968,999 |
| 1988/04/23 | 2,110 | 2,200 | 2,100 | 2,200 | 5,679,999 |
| 1988/04/22 | 2,040 | 2,070 | 2,030 | 2,070 | 4,451,000 |
| 1988/04/21 | 1,980 | 2,040 | 1,960 | 2,020 | 3,490,000 |
| 1988/04/20 | 1,960 | 1,980 | 1,940 | 1,970 | 684,000 |
| 1988/04/19 | 1,960 | 1,970 | 1,930 | 1,940 | 413,000 |
| 1988/04/18 | 1,970 | 1,970 | 1,960 | 1,960 | 411,000 |
| 1988/04/15 | 1,930 | 1,960 | 1,920 | 1,960 | 844,000 |
| 1988/04/14 | 1,960 | 1,980 | 1,960 | 1,960 | 594,000 |
| 1988/04/13 | 1,940 | 1,970 | 1,940 | 1,960 | 818,000 |
| 1988/04/12 | 1,950 | 1,970 | 1,940 | 1,970 | 724,000 |
| 1988/04/11 | 1,950 | 1,960 | 1,930 | 1,950 | 534,000 |
| 1988/04/08 | 1,950 | 1,970 | 1,920 | 1,930 | 618,000 |
| 1988/04/07 | 1,970 | 2,000 | 1,950 | 1,950 | 3,355,000 |
| 1988/04/06 | 1,970 | 1,980 | 1,950 | 1,970 | 2,472,000 |
| 1988/04/05 | 1,880 | 1,950 | 1,880 | 1,940 | 3,961,000 |
| 1988/04/04 | 1,900 | 1,900 | 1,880 | 1,890 | 539,000 |
| 1988/04/02 | 1,880 | 1,910 | 1,880 | 1,890 | 1,692,000 |
| 1988/04/01 | 1,880 | 1,900 | 1,870 | 1,890 | 2,268,000 |
| 1988/03/31 | 1,830 | 1,890 | 1,830 | 1,860 | 2,014,000 |
| 1988/03/30 | 1,830 | 1,830 | 1,800 | 1,820 | 911,000 |
| 1988/03/29 | 1,790 | 1,810 | 1,780 | 1,800 | 529,000 |
| 1988/03/28 | 1,760 | 1,800 | 1,750 | 1,760 | 860,000 |
| 1988/03/26 | 1,780 | 1,780 | 1,760 | 1,760 | 157,000 |
| 1988/03/25 | 1,750 | 1,800 | 1,750 | 1,790 | 300,000 |
| 1988/03/24 | 1,780 | 1,800 | 1,750 | 1,760 | 409,000 |
| 1988/03/23 | 1,760 | 1,820 | 1,760 | 1,820 | 974,000 |
| 1988/03/22 | 1,760 | 1,770 | 1,760 | 1,760 | 294,000 |
| 1988/03/18 | 1,780 | 1,780 | 1,770 | 1,780 | 379,000 |
| 1988/03/17 | 1,770 | 1,770 | 1,750 | 1,760 | 340,000 |
| 1988/03/16 | 1,780 | 1,780 | 1,760 | 1,780 | 207,000 |
| 1988/03/15 | 1,760 | 1,780 | 1,750 | 1,780 | 277,000 |
| 1988/03/14 | 1,780 | 1,790 | 1,750 | 1,780 | 440,000 |
| 1988/03/11 | 1,800 | 1,800 | 1,770 | 1,790 | 355,000 |
| 1988/03/10 | 1,780 | 1,800 | 1,770 | 1,800 | 256,000 |
| 1988/03/09 | 1,790 | 1,800 | 1,770 | 1,790 | 358,000 |
| 1988/03/08 | 1,770 | 1,790 | 1,770 | 1,770 | 265,000 |
| 1988/03/07 | 1,790 | 1,800 | 1,770 | 1,790 | 367,000 |
| 1988/03/05 | 1,790 | 1,830 | 1,770 | 1,810 | 710,000 |
| 1988/03/04 | 1,750 | 1,800 | 1,750 | 1,760 | 1,176,000 |
| 1988/03/03 | 1,730 | 1,750 | 1,730 | 1,750 | 404,000 |
| 1988/03/02 | 1,750 | 1,760 | 1,740 | 1,740 | 497,000 |
| 1988/03/01 | 1,750 | 1,760 | 1,740 | 1,750 | 364,000 |
| 1988/02/29 | 1,750 | 1,750 | 1,740 | 1,740 | 404,000 |
| 1988/02/27 | 1,760 | 1,770 | 1,750 | 1,760 | 194,000 |
| 1988/02/26 | 1,740 | 1,760 | 1,740 | 1,760 | 357,000 |
| 1988/02/25 | 1,770 | 1,770 | 1,740 | 1,740 | 248,000 |
| 1988/02/24 | 1,750 | 1,770 | 1,750 | 1,770 | 366,000 |
| 1988/02/23 | 1,740 | 1,780 | 1,740 | 1,770 | 839,000 |
| 1988/02/22 | 1,720 | 1,740 | 1,720 | 1,740 | 690,000 |
| 1988/02/19 | 1,690 | 1,720 | 1,680 | 1,700 | 412,000 |
| 1988/02/18 | 1,700 | 1,700 | 1,680 | 1,700 | 169,000 |
| 1988/02/17 | 1,700 | 1,710 | 1,680 | 1,700 | 401,000 |
| 1988/02/16 | 1,680 | 1,690 | 1,670 | 1,670 | 313,000 |
| 1988/02/15 | 1,650 | 1,660 | 1,610 | 1,660 | 605,000 |
| 1988/02/12 | 1,630 | 1,630 | 1,590 | 1,630 | 216,000 |
| 1988/02/10 | 1,580 | 1,600 | 1,570 | 1,600 | 180,000 |
| 1988/02/09 | 1,580 | 1,590 | 1,570 | 1,590 | 89,000 |
| 1988/02/08 | 1,560 | 1,580 | 1,560 | 1,580 | 63,000 |
| 1988/02/06 | 1,560 | 1,570 | 1,560 | 1,560 | 38,000 |
| 1988/02/05 | 1,570 | 1,580 | 1,560 | 1,560 | 120,000 |
| 1988/02/04 | 1,580 | 1,590 | 1,560 | 1,580 | 55,000 |
| 1988/02/03 | 1,590 | 1,590 | 1,560 | 1,560 | 184,000 |
| 1988/02/02 | 1,570 | 1,590 | 1,570 | 1,570 | 151,000 |
| 1988/02/01 | 1,590 | 1,590 | 1,570 | 1,580 | 112,000 |
| 1988/01/30 | 1,580 | 1,580 | 1,560 | 1,560 | 112,000 |
| 1988/01/29 | 1,590 | 1,590 | 1,560 | 1,570 | 218,000 |
| 1988/01/28 | 1,580 | 1,580 | 1,560 | 1,570 | 152,000 |
| 1988/01/27 | 1,580 | 1,580 | 1,550 | 1,550 | 176,000 |
| 1988/01/26 | 1,590 | 1,590 | 1,550 | 1,550 | 217,000 |
| 1988/01/25 | 1,590 | 1,600 | 1,580 | 1,590 | 140,000 |
| 1988/01/23 | 1,550 | 1,590 | 1,540 | 1,590 | 184,000 |
| 1988/01/22 | 1,540 | 1,550 | 1,530 | 1,550 | 128,000 |
| 1988/01/21 | 1,520 | 1,550 | 1,520 | 1,520 | 103,000 |
| 1988/01/20 | 1,540 | 1,540 | 1,520 | 1,520 | 82,000 |
| 1988/01/19 | 1,540 | 1,540 | 1,530 | 1,530 | 117,000 |
| 1988/01/18 | 1,550 | 1,550 | 1,530 | 1,530 | 62,000 |
| 1988/01/14 | 1,520 | 1,540 | 1,510 | 1,520 | 47,000 |
| 1988/01/13 | 1,510 | 1,540 | 1,500 | 1,520 | 88,000 |
| 1988/01/12 | 1,500 | 1,540 | 1,490 | 1,540 | 46,000 |
| 1988/01/11 | 1,490 | 1,520 | 1,480 | 1,500 | 30,000 |
| 1988/01/08 | 1,510 | 1,530 | 1,510 | 1,520 | 98,000 |
| 1988/01/07 | 1,530 | 1,540 | 1,520 | 1,520 | 138,000 |
| 1988/01/06 | 1,500 | 1,520 | 1,490 | 1,520 | 229,000 |
| 1988/01/05 | 1,540 | 1,540 | 1,470 | 1,480 | 49,000 |
| 1988/01/04 | 1,470 | 1,490 | 1,470 | 1,490 | 13,000 |