アサヒグループホールディングス(2502)の株価時系列情報
アサヒグループホールディングス(2502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,210 | 1,210 | 1,180 | 1,210 | 448,000 |
| 1990/12/27 | 1,200 | 1,210 | 1,180 | 1,190 | 407,000 |
| 1990/12/26 | 1,200 | 1,200 | 1,180 | 1,190 | 263,000 |
| 1990/12/25 | 1,190 | 1,210 | 1,180 | 1,180 | 320,000 |
| 1990/12/21 | 1,180 | 1,220 | 1,180 | 1,220 | 759,000 |
| 1990/12/20 | 1,210 | 1,220 | 1,200 | 1,220 | 1,886,000 |
| 1990/12/19 | 1,230 | 1,230 | 1,210 | 1,210 | 1,037,000 |
| 1990/12/18 | 1,230 | 1,230 | 1,210 | 1,220 | 1,311,000 |
| 1990/12/17 | 1,230 | 1,230 | 1,210 | 1,230 | 533,000 |
| 1990/12/14 | 1,220 | 1,230 | 1,210 | 1,220 | 1,572,000 |
| 1990/12/13 | 1,230 | 1,240 | 1,220 | 1,240 | 786,000 |
| 1990/12/12 | 1,210 | 1,230 | 1,210 | 1,210 | 358,000 |
| 1990/12/11 | 1,210 | 1,220 | 1,200 | 1,210 | 835,000 |
| 1990/12/10 | 1,220 | 1,220 | 1,190 | 1,190 | 954,000 |
| 1990/12/07 | 1,220 | 1,230 | 1,200 | 1,210 | 1,804,000 |
| 1990/12/06 | 1,180 | 1,200 | 1,180 | 1,200 | 1,870,000 |
| 1990/12/05 | 1,180 | 1,180 | 1,160 | 1,160 | 1,402,000 |
| 1990/12/04 | 1,180 | 1,190 | 1,160 | 1,190 | 1,512,000 |
| 1990/12/03 | 1,180 | 1,180 | 1,160 | 1,180 | 542,000 |
| 1990/11/30 | 1,140 | 1,150 | 1,130 | 1,140 | 1,076,000 |
| 1990/11/29 | 1,170 | 1,170 | 1,140 | 1,160 | 782,000 |
| 1990/11/28 | 1,210 | 1,210 | 1,160 | 1,170 | 1,680,000 |
| 1990/11/27 | 1,180 | 1,210 | 1,170 | 1,210 | 1,555,000 |
| 1990/11/26 | 1,180 | 1,190 | 1,170 | 1,190 | 1,570,000 |
| 1990/11/22 | 1,170 | 1,180 | 1,160 | 1,170 | 1,151,000 |
| 1990/11/21 | 1,170 | 1,180 | 1,150 | 1,160 | 690,000 |
| 1990/11/20 | 1,180 | 1,180 | 1,160 | 1,170 | 393,000 |
| 1990/11/19 | 1,170 | 1,180 | 1,160 | 1,180 | 543,000 |
| 1990/11/16 | 1,160 | 1,170 | 1,140 | 1,160 | 449,000 |
| 1990/11/15 | 1,170 | 1,170 | 1,150 | 1,160 | 342,000 |
| 1990/11/14 | 1,160 | 1,170 | 1,140 | 1,170 | 517,000 |
| 1990/11/13 | 1,180 | 1,180 | 1,150 | 1,160 | 569,000 |
| 1990/11/09 | 1,130 | 1,150 | 1,120 | 1,140 | 498,000 |
| 1990/11/08 | 1,140 | 1,160 | 1,130 | 1,140 | 476,000 |
| 1990/11/07 | 1,150 | 1,160 | 1,140 | 1,150 | 588,000 |
| 1990/11/06 | 1,180 | 1,180 | 1,150 | 1,150 | 599,000 |
| 1990/11/05 | 1,180 | 1,190 | 1,160 | 1,160 | 149,000 |
| 1990/11/02 | 1,160 | 1,180 | 1,150 | 1,170 | 836,000 |
| 1990/11/01 | 1,170 | 1,190 | 1,160 | 1,180 | 1,016,000 |
| 1990/10/31 | 1,210 | 1,230 | 1,190 | 1,190 | 835,000 |
| 1990/10/30 | 1,270 | 1,270 | 1,200 | 1,210 | 3,085,000 |
| 1990/10/29 | 1,240 | 1,260 | 1,220 | 1,250 | 2,747,000 |
| 1990/10/26 | 1,240 | 1,250 | 1,220 | 1,250 | 674,000 |
| 1990/10/25 | 1,250 | 1,250 | 1,230 | 1,250 | 571,000 |
| 1990/10/24 | 1,220 | 1,230 | 1,200 | 1,230 | 663,000 |
| 1990/10/23 | 1,230 | 1,260 | 1,220 | 1,260 | 1,006,000 |
| 1990/10/22 | 1,180 | 1,220 | 1,160 | 1,210 | 1,174,000 |
| 1990/10/19 | 1,160 | 1,190 | 1,150 | 1,180 | 938,000 |
| 1990/10/18 | 1,120 | 1,160 | 1,110 | 1,160 | 503,000 |
| 1990/10/17 | 1,100 | 1,140 | 1,090 | 1,110 | 913,000 |
| 1990/10/16 | 1,120 | 1,140 | 1,100 | 1,120 | 730,000 |
| 1990/10/15 | 1,080 | 1,100 | 1,080 | 1,100 | 478,000 |
| 1990/10/12 | 1,050 | 1,090 | 1,050 | 1,080 | 295,000 |
| 1990/10/11 | 1,090 | 1,090 | 1,060 | 1,060 | 473,000 |
| 1990/10/09 | 1,120 | 1,140 | 1,100 | 1,100 | 933,000 |
| 1990/10/08 | 1,070 | 1,130 | 1,050 | 1,100 | 1,078,000 |
| 1990/10/05 | 1,100 | 1,140 | 1,090 | 1,110 | 407,000 |
| 1990/10/04 | 1,100 | 1,130 | 1,070 | 1,090 | 308,000 |
| 1990/10/03 | 1,150 | 1,160 | 1,100 | 1,140 | 355,000 |
| 1990/10/02 | 1,150 | 1,190 | 1,100 | 1,170 | 539,000 |
| 1990/10/01 | 1,060 | 1,080 | 1,000 | 1,050 | 309,000 |
| 1990/09/28 | 1,140 | 1,160 | 1,060 | 1,090 | 307,000 |
| 1990/09/27 | 1,220 | 1,220 | 1,160 | 1,190 | 148,000 |
| 1990/09/26 | 1,250 | 1,250 | 1,210 | 1,210 | 129,000 |
| 1990/09/25 | 1,240 | 1,240 | 1,190 | 1,230 | 212,000 |
| 1990/09/21 | 1,230 | 1,240 | 1,200 | 1,240 | 415,000 |
| 1990/09/20 | 1,220 | 1,260 | 1,190 | 1,230 | 1,003,000 |
| 1990/09/19 | 1,280 | 1,280 | 1,200 | 1,210 | 315,000 |
| 1990/09/18 | 1,280 | 1,290 | 1,220 | 1,230 | 230,000 |
| 1990/09/17 | 1,320 | 1,320 | 1,280 | 1,290 | 178,000 |
| 1990/09/14 | 1,290 | 1,320 | 1,280 | 1,320 | 771,000 |
| 1990/09/13 | 1,380 | 1,390 | 1,330 | 1,330 | 273,000 |
| 1990/09/12 | 1,330 | 1,380 | 1,300 | 1,380 | 205,000 |
| 1990/09/11 | 1,400 | 1,400 | 1,330 | 1,340 | 165,000 |
| 1990/09/10 | 1,380 | 1,420 | 1,350 | 1,420 | 192,000 |
| 1990/09/07 | 1,290 | 1,340 | 1,270 | 1,340 | 178,000 |
| 1990/09/06 | 1,320 | 1,320 | 1,270 | 1,290 | 182,000 |
| 1990/09/05 | 1,360 | 1,380 | 1,300 | 1,300 | 212,000 |
| 1990/09/04 | 1,370 | 1,380 | 1,350 | 1,380 | 145,000 |
| 1990/09/03 | 1,400 | 1,410 | 1,350 | 1,350 | 114,000 |
| 1990/08/31 | 1,380 | 1,430 | 1,380 | 1,400 | 273,000 |
| 1990/08/30 | 1,410 | 1,410 | 1,350 | 1,360 | 231,000 |
| 1990/08/29 | 1,430 | 1,430 | 1,380 | 1,390 | 207,000 |
| 1990/08/28 | 1,450 | 1,450 | 1,400 | 1,450 | 192,000 |
| 1990/08/27 | 1,400 | 1,400 | 1,370 | 1,400 | 198,000 |
| 1990/08/24 | 1,350 | 1,440 | 1,320 | 1,350 | 245,000 |
| 1990/08/23 | 1,350 | 1,410 | 1,350 | 1,390 | 244,000 |
| 1990/08/22 | 1,480 | 1,480 | 1,400 | 1,470 | 390,000 |
| 1990/08/21 | 1,610 | 1,630 | 1,530 | 1,540 | 169,000 |
| 1990/08/20 | 1,540 | 1,590 | 1,540 | 1,580 | 220,000 |
| 1990/08/17 | 1,520 | 1,580 | 1,520 | 1,580 | 343,000 |
| 1990/08/16 | 1,570 | 1,590 | 1,540 | 1,580 | 183,000 |
| 1990/08/15 | 1,610 | 1,640 | 1,580 | 1,630 | 344,000 |
| 1990/08/14 | 1,550 | 1,590 | 1,480 | 1,580 | 267,000 |
| 1990/08/13 | 1,530 | 1,530 | 1,480 | 1,530 | 210,000 |
| 1990/08/10 | 1,550 | 1,580 | 1,510 | 1,580 | 225,000 |
| 1990/08/09 | 1,600 | 1,600 | 1,500 | 1,580 | 364,000 |
| 1990/08/08 | 1,600 | 1,600 | 1,530 | 1,600 | 405,000 |
| 1990/08/07 | 1,470 | 1,580 | 1,470 | 1,580 | 483,000 |
| 1990/08/06 | 1,590 | 1,620 | 1,580 | 1,620 | 180,000 |
| 1990/08/03 | 1,660 | 1,700 | 1,650 | 1,650 | 97,000 |
| 1990/08/02 | 1,690 | 1,720 | 1,680 | 1,700 | 174,000 |
| 1990/08/01 | 1,750 | 1,750 | 1,680 | 1,720 | 175,000 |
| 1990/07/31 | 1,720 | 1,720 | 1,670 | 1,720 | 112,000 |
| 1990/07/30 | 1,680 | 1,710 | 1,660 | 1,710 | 103,000 |
| 1990/07/27 | 1,730 | 1,730 | 1,670 | 1,720 | 217,000 |
| 1990/07/26 | 1,730 | 1,750 | 1,700 | 1,740 | 148,000 |
| 1990/07/25 | 1,750 | 1,750 | 1,710 | 1,710 | 106,000 |
| 1990/07/24 | 1,730 | 1,740 | 1,680 | 1,740 | 235,000 |
| 1990/07/23 | 1,750 | 1,760 | 1,730 | 1,740 | 106,000 |
| 1990/07/20 | 1,770 | 1,790 | 1,750 | 1,760 | 292,000 |
| 1990/07/19 | 1,770 | 1,800 | 1,760 | 1,800 | 178,000 |
| 1990/07/18 | 1,770 | 1,800 | 1,760 | 1,800 | 230,000 |
| 1990/07/17 | 1,790 | 1,800 | 1,750 | 1,800 | 245,000 |
| 1990/07/16 | 1,770 | 1,800 | 1,770 | 1,800 | 233,000 |
| 1990/07/13 | 1,800 | 1,810 | 1,760 | 1,790 | 379,000 |
| 1990/07/12 | 1,810 | 1,810 | 1,750 | 1,800 | 269,000 |
| 1990/07/11 | 1,790 | 1,820 | 1,770 | 1,800 | 494,000 |
| 1990/07/10 | 1,790 | 1,800 | 1,750 | 1,780 | 371,000 |
| 1990/07/09 | 1,780 | 1,820 | 1,760 | 1,820 | 489,000 |
| 1990/07/06 | 1,780 | 1,810 | 1,770 | 1,810 | 401,000 |
| 1990/07/05 | 1,780 | 1,810 | 1,760 | 1,810 | 324,000 |
| 1990/07/04 | 1,770 | 1,810 | 1,760 | 1,810 | 251,000 |
| 1990/07/03 | 1,790 | 1,810 | 1,750 | 1,790 | 636,000 |
| 1990/07/02 | 1,770 | 1,790 | 1,750 | 1,790 | 579,000 |
| 1990/06/29 | 1,800 | 1,810 | 1,760 | 1,810 | 391,000 |
| 1990/06/28 | 1,800 | 1,820 | 1,780 | 1,810 | 346,000 |
| 1990/06/27 | 1,830 | 1,840 | 1,810 | 1,840 | 437,000 |
| 1990/06/26 | 1,840 | 1,850 | 1,810 | 1,850 | 319,000 |
| 1990/06/25 | 1,850 | 1,870 | 1,810 | 1,870 | 265,000 |
| 1990/06/22 | 1,850 | 1,890 | 1,820 | 1,890 | 209,000 |
| 1990/06/21 | 1,860 | 1,900 | 1,830 | 1,900 | 546,000 |
| 1990/06/20 | 1,850 | 1,890 | 1,840 | 1,890 | 342,000 |
| 1990/06/19 | 1,900 | 1,900 | 1,850 | 1,890 | 378,000 |
| 1990/06/18 | 1,930 | 1,930 | 1,890 | 1,900 | 274,000 |
| 1990/06/15 | 1,950 | 1,950 | 1,920 | 1,920 | 670,000 |
| 1990/06/14 | 1,900 | 1,920 | 1,880 | 1,920 | 231,000 |
| 1990/06/13 | 1,920 | 1,920 | 1,880 | 1,880 | 226,000 |
| 1990/06/12 | 1,930 | 1,940 | 1,910 | 1,920 | 393,000 |
| 1990/06/11 | 1,930 | 1,930 | 1,920 | 1,930 | 179,000 |
| 1990/06/08 | 1,950 | 1,950 | 1,930 | 1,930 | 508,000 |
| 1990/06/07 | 1,920 | 1,940 | 1,920 | 1,930 | 177,000 |
| 1990/06/06 | 1,930 | 1,940 | 1,920 | 1,930 | 228,000 |
| 1990/06/05 | 1,930 | 1,940 | 1,920 | 1,940 | 429,000 |
| 1990/06/04 | 1,930 | 1,930 | 1,910 | 1,920 | 203,000 |
| 1990/06/01 | 1,940 | 1,940 | 1,900 | 1,930 | 470,000 |
| 1990/05/31 | 1,910 | 1,930 | 1,890 | 1,930 | 395,000 |
| 1990/05/30 | 1,920 | 1,920 | 1,890 | 1,890 | 293,000 |
| 1990/05/29 | 1,900 | 1,930 | 1,890 | 1,900 | 283,000 |
| 1990/05/28 | 1,940 | 1,950 | 1,910 | 1,930 | 332,000 |
| 1990/05/25 | 1,930 | 1,940 | 1,920 | 1,940 | 711,000 |
| 1990/05/24 | 1,910 | 1,930 | 1,890 | 1,930 | 626,000 |
| 1990/05/23 | 1,900 | 1,900 | 1,870 | 1,880 | 532,000 |
| 1990/05/22 | 1,850 | 1,870 | 1,850 | 1,860 | 278,000 |
| 1990/05/21 | 1,890 | 1,890 | 1,850 | 1,850 | 363,000 |
| 1990/05/18 | 1,880 | 1,890 | 1,860 | 1,860 | 441,000 |
| 1990/05/17 | 1,850 | 1,880 | 1,850 | 1,870 | 242,000 |
| 1990/05/16 | 1,870 | 1,880 | 1,850 | 1,860 | 438,000 |
| 1990/05/15 | 1,870 | 1,890 | 1,860 | 1,870 | 437,000 |
| 1990/05/14 | 1,890 | 1,890 | 1,860 | 1,880 | 484,000 |
| 1990/05/11 | 1,860 | 1,860 | 1,830 | 1,850 | 456,000 |
| 1990/05/10 | 1,840 | 1,860 | 1,820 | 1,830 | 342,000 |
| 1990/05/09 | 1,820 | 1,850 | 1,810 | 1,840 | 260,000 |
| 1990/05/08 | 1,830 | 1,850 | 1,830 | 1,840 | 325,000 |
| 1990/05/07 | 1,840 | 1,850 | 1,820 | 1,850 | 381,000 |
| 1990/05/02 | 1,800 | 1,840 | 1,800 | 1,840 | 309,000 |
| 1990/05/01 | 1,820 | 1,830 | 1,800 | 1,830 | 307,000 |
| 1990/04/27 | 1,820 | 1,830 | 1,810 | 1,830 | 483,000 |
| 1990/04/26 | 1,790 | 1,820 | 1,790 | 1,820 | 369,000 |
| 1990/04/25 | 1,800 | 1,820 | 1,790 | 1,820 | 442,000 |
| 1990/04/24 | 1,770 | 1,810 | 1,750 | 1,810 | 569,000 |
| 1990/04/23 | 1,770 | 1,790 | 1,740 | 1,780 | 447,000 |
| 1990/04/20 | 1,790 | 1,800 | 1,730 | 1,800 | 332,000 |
| 1990/04/19 | 1,790 | 1,800 | 1,760 | 1,800 | 855,000 |
| 1990/04/18 | 1,680 | 1,790 | 1,680 | 1,790 | 862,000 |
| 1990/04/17 | 1,690 | 1,740 | 1,680 | 1,710 | 763,000 |
| 1990/04/16 | 1,700 | 1,740 | 1,690 | 1,740 | 162,000 |
| 1990/04/13 | 1,720 | 1,760 | 1,690 | 1,760 | 457,000 |
| 1990/04/12 | 1,730 | 1,770 | 1,720 | 1,760 | 244,000 |
| 1990/04/11 | 1,720 | 1,750 | 1,720 | 1,750 | 329,000 |
| 1990/04/10 | 1,750 | 1,760 | 1,730 | 1,750 | 322,000 |
| 1990/04/09 | 1,760 | 1,800 | 1,760 | 1,770 | 482,000 |
| 1990/04/06 | 1,780 | 1,790 | 1,750 | 1,780 | 491,000 |
| 1990/04/05 | 1,670 | 1,780 | 1,670 | 1,780 | 762,000 |
| 1990/04/04 | 1,780 | 1,790 | 1,750 | 1,780 | 355,000 |
| 1990/04/03 | 1,720 | 1,820 | 1,720 | 1,800 | 424,000 |
| 1990/04/02 | 1,690 | 1,770 | 1,650 | 1,720 | 389,000 |
| 1990/03/30 | 1,900 | 1,900 | 1,810 | 1,810 | 777,000 |
| 1990/03/29 | 1,870 | 1,940 | 1,850 | 1,940 | 1,601,000 |
| 1990/03/28 | 1,800 | 1,920 | 1,800 | 1,890 | 820,000 |
| 1990/03/27 | 1,810 | 1,920 | 1,800 | 1,860 | 1,132,000 |
| 1990/03/26 | 1,650 | 1,820 | 1,640 | 1,800 | 509,000 |
| 1990/03/23 | 1,660 | 1,690 | 1,610 | 1,690 | 411,000 |
| 1990/03/22 | 1,650 | 1,660 | 1,500 | 1,590 | 583,000 |
| 1990/03/20 | 1,630 | 1,670 | 1,620 | 1,660 | 529,000 |
| 1990/03/19 | 1,740 | 1,750 | 1,650 | 1,660 | 313,000 |
| 1990/03/16 | 1,750 | 1,790 | 1,740 | 1,740 | 304,000 |
| 1990/03/15 | 1,760 | 1,780 | 1,740 | 1,750 | 444,000 |
| 1990/03/14 | 1,780 | 1,810 | 1,780 | 1,780 | 297,000 |
| 1990/03/13 | 1,820 | 1,820 | 1,800 | 1,800 | 282,000 |
| 1990/03/12 | 1,820 | 1,850 | 1,820 | 1,840 | 172,000 |
| 1990/03/09 | 1,820 | 1,840 | 1,820 | 1,820 | 483,000 |
| 1990/03/08 | 1,790 | 1,830 | 1,780 | 1,810 | 386,000 |
| 1990/03/07 | 1,810 | 1,820 | 1,790 | 1,790 | 395,000 |
| 1990/03/06 | 1,810 | 1,830 | 1,810 | 1,820 | 287,000 |
| 1990/03/05 | 1,840 | 1,850 | 1,810 | 1,840 | 168,000 |
| 1990/03/02 | 1,850 | 1,880 | 1,840 | 1,840 | 210,000 |
| 1990/03/01 | 1,890 | 1,890 | 1,850 | 1,860 | 616,000 |
| 1990/02/28 | 1,890 | 1,920 | 1,880 | 1,910 | 333,000 |
| 1990/02/27 | 1,840 | 1,860 | 1,820 | 1,860 | 894,000 |
| 1990/02/26 | 1,840 | 1,850 | 1,750 | 1,770 | 860,000 |
| 1990/02/23 | 1,920 | 1,940 | 1,890 | 1,910 | 715,000 |
| 1990/02/22 | 1,960 | 1,960 | 1,920 | 1,940 | 921,000 |
| 1990/02/21 | 2,010 | 2,020 | 1,990 | 1,990 | 427,000 |
| 1990/02/20 | 2,040 | 2,040 | 2,010 | 2,020 | 256,000 |
| 1990/02/19 | 2,060 | 2,060 | 2,030 | 2,050 | 348,000 |
| 1990/02/16 | 2,040 | 2,050 | 2,030 | 2,040 | 294,000 |
| 1990/02/15 | 2,040 | 2,040 | 2,020 | 2,030 | 288,000 |
| 1990/02/14 | 2,010 | 2,030 | 2,000 | 2,030 | 344,000 |
| 1990/02/13 | 2,020 | 2,030 | 2,010 | 2,030 | 256,000 |
| 1990/02/09 | 2,020 | 2,030 | 2,010 | 2,020 | 297,000 |
| 1990/02/08 | 2,010 | 2,020 | 1,990 | 2,020 | 466,000 |
| 1990/02/07 | 2,020 | 2,030 | 2,000 | 2,020 | 265,000 |
| 1990/02/06 | 2,040 | 2,040 | 2,010 | 2,030 | 499,000 |
| 1990/02/05 | 2,040 | 2,040 | 2,020 | 2,040 | 187,000 |
| 1990/02/02 | 2,050 | 2,050 | 2,010 | 2,040 | 371,000 |
| 1990/02/01 | 2,030 | 2,050 | 2,010 | 2,010 | 625,000 |
| 1990/01/31 | 2,030 | 2,050 | 2,030 | 2,040 | 339,000 |
| 1990/01/30 | 2,030 | 2,060 | 2,030 | 2,040 | 431,000 |
| 1990/01/29 | 2,030 | 2,060 | 2,030 | 2,050 | 485,000 |
| 1990/01/26 | 2,040 | 2,060 | 2,040 | 2,050 | 512,000 |
| 1990/01/25 | 2,030 | 2,050 | 2,020 | 2,050 | 622,000 |
| 1990/01/24 | 2,040 | 2,050 | 2,030 | 2,040 | 827,000 |
| 1990/01/23 | 2,030 | 2,050 | 2,010 | 2,050 | 751,000 |
| 1990/01/22 | 2,000 | 2,050 | 2,000 | 2,040 | 439,000 |
| 1990/01/19 | 2,000 | 2,050 | 1,990 | 2,020 | 725,000 |
| 1990/01/18 | 2,010 | 2,030 | 2,000 | 2,020 | 537,000 |
| 1990/01/17 | 2,020 | 2,040 | 2,010 | 2,020 | 1,080,000 |
| 1990/01/16 | 2,040 | 2,050 | 1,990 | 2,040 | 820,000 |
| 1990/01/12 | 2,040 | 2,070 | 2,040 | 2,050 | 439,000 |
| 1990/01/11 | 2,050 | 2,080 | 2,040 | 2,040 | 411,000 |
| 1990/01/10 | 2,080 | 2,080 | 2,030 | 2,060 | 373,000 |
| 1990/01/09 | 2,050 | 2,100 | 2,030 | 2,060 | 491,000 |
| 1990/01/08 | 2,080 | 2,080 | 2,050 | 2,050 | 220,000 |
| 1990/01/05 | 2,100 | 2,110 | 2,010 | 2,060 | 492,000 |
| 1990/01/04 | 2,080 | 2,110 | 2,080 | 2,100 | 733,000 |