アサヒグループホールディングス(2502)の株価時系列情報
アサヒグループホールディングス(2502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,592 | 1,592 | 1,573 | 1,573 | 969,400 |
| 2010/12/29 | 1,584 | 1,597 | 1,576 | 1,596 | 812,000 |
| 2010/12/28 | 1,588 | 1,591 | 1,584 | 1,585 | 893,100 |
| 2010/12/27 | 1,586 | 1,599 | 1,586 | 1,597 | 1,455,500 |
| 2010/12/24 | 1,589 | 1,591 | 1,580 | 1,580 | 1,325,000 |
| 2010/12/22 | 1,592 | 1,599 | 1,590 | 1,591 | 1,580,600 |
| 2010/12/21 | 1,587 | 1,600 | 1,587 | 1,597 | 1,564,400 |
| 2010/12/20 | 1,598 | 1,599 | 1,587 | 1,589 | 1,366,800 |
| 2010/12/17 | 1,600 | 1,603 | 1,595 | 1,597 | 1,702,500 |
| 2010/12/16 | 1,605 | 1,605 | 1,598 | 1,600 | 1,440,200 |
| 2010/12/15 | 1,595 | 1,601 | 1,595 | 1,597 | 2,091,500 |
| 2010/12/14 | 1,599 | 1,607 | 1,594 | 1,596 | 2,619,400 |
| 2010/12/13 | 1,602 | 1,605 | 1,590 | 1,601 | 2,644,900 |
| 2010/12/10 | 1,620 | 1,630 | 1,600 | 1,603 | 6,777,800 |
| 2010/12/09 | 1,642 | 1,645 | 1,624 | 1,630 | 1,674,600 |
| 2010/12/08 | 1,651 | 1,652 | 1,636 | 1,641 | 1,470,400 |
| 2010/12/07 | 1,633 | 1,647 | 1,620 | 1,641 | 1,813,300 |
| 2010/12/06 | 1,644 | 1,651 | 1,629 | 1,633 | 1,132,100 |
| 2010/12/03 | 1,675 | 1,675 | 1,645 | 1,645 | 1,345,200 |
| 2010/12/02 | 1,664 | 1,669 | 1,654 | 1,657 | 2,387,900 |
| 2010/12/01 | 1,627 | 1,629 | 1,613 | 1,625 | 1,927,900 |
| 2010/11/30 | 1,656 | 1,659 | 1,630 | 1,630 | 1,783,500 |
| 2010/11/29 | 1,651 | 1,668 | 1,648 | 1,661 | 737,300 |
| 2010/11/26 | 1,649 | 1,661 | 1,646 | 1,650 | 793,300 |
| 2010/11/25 | 1,658 | 1,665 | 1,645 | 1,653 | 1,358,600 |
| 2010/11/24 | 1,600 | 1,667 | 1,600 | 1,644 | 3,258,900 |
| 2010/11/22 | 1,688 | 1,688 | 1,678 | 1,680 | 1,189,500 |
| 2010/11/19 | 1,682 | 1,684 | 1,668 | 1,670 | 1,691,100 |
| 2010/11/18 | 1,645 | 1,670 | 1,640 | 1,669 | 1,784,000 |
| 2010/11/17 | 1,625 | 1,638 | 1,621 | 1,630 | 1,132,900 |
| 2010/11/16 | 1,632 | 1,642 | 1,615 | 1,629 | 2,068,300 |
| 2010/11/15 | 1,631 | 1,636 | 1,617 | 1,621 | 1,865,600 |
| 2010/11/12 | 1,619 | 1,638 | 1,613 | 1,623 | 1,784,300 |
| 2010/11/11 | 1,621 | 1,628 | 1,613 | 1,620 | 1,484,400 |
| 2010/11/10 | 1,607 | 1,618 | 1,605 | 1,618 | 2,003,700 |
| 2010/11/09 | 1,614 | 1,616 | 1,597 | 1,608 | 1,885,400 |
| 2010/11/08 | 1,609 | 1,621 | 1,597 | 1,613 | 1,393,200 |
| 2010/11/05 | 1,587 | 1,615 | 1,573 | 1,601 | 2,374,200 |
| 2010/11/04 | 1,583 | 1,599 | 1,554 | 1,571 | 3,344,800 |
| 2010/11/02 | 1,583 | 1,603 | 1,580 | 1,591 | 1,296,900 |
| 2010/11/01 | 1,611 | 1,636 | 1,594 | 1,599 | 912,900 |
| 2010/10/29 | 1,630 | 1,636 | 1,596 | 1,625 | 2,049,600 |
| 2010/10/28 | 1,635 | 1,640 | 1,605 | 1,616 | 2,632,400 |
| 2010/10/27 | 1,643 | 1,654 | 1,634 | 1,648 | 963,400 |
| 2010/10/26 | 1,641 | 1,665 | 1,635 | 1,646 | 1,203,800 |
| 2010/10/25 | 1,653 | 1,670 | 1,642 | 1,645 | 1,275,800 |
| 2010/10/22 | 1,647 | 1,667 | 1,645 | 1,650 | 1,758,700 |
| 2010/10/21 | 1,633 | 1,649 | 1,614 | 1,632 | 2,211,000 |
| 2010/10/20 | 1,628 | 1,647 | 1,615 | 1,638 | 1,900,700 |
| 2010/10/19 | 1,642 | 1,659 | 1,640 | 1,647 | 1,243,100 |
| 2010/10/18 | 1,638 | 1,654 | 1,628 | 1,636 | 1,544,300 |
| 2010/10/15 | 1,641 | 1,641 | 1,616 | 1,636 | 2,158,400 |
| 2010/10/14 | 1,639 | 1,648 | 1,608 | 1,641 | 3,105,600 |
| 2010/10/13 | 1,634 | 1,639 | 1,606 | 1,612 | 1,900,100 |
| 2010/10/12 | 1,637 | 1,644 | 1,602 | 1,605 | 2,676,100 |
| 2010/10/08 | 1,669 | 1,669 | 1,627 | 1,627 | 2,873,100 |
| 2010/10/07 | 1,664 | 1,683 | 1,655 | 1,668 | 1,568,300 |
| 2010/10/06 | 1,674 | 1,684 | 1,673 | 1,682 | 1,607,100 |
| 2010/10/05 | 1,674 | 1,677 | 1,650 | 1,673 | 2,394,800 |
| 2010/10/04 | 1,684 | 1,689 | 1,669 | 1,673 | 2,043,100 |
| 2010/10/01 | 1,672 | 1,685 | 1,666 | 1,676 | 2,120,000 |
| 2010/09/30 | 1,679 | 1,685 | 1,664 | 1,670 | 2,153,700 |
| 2010/09/29 | 1,655 | 1,686 | 1,649 | 1,677 | 2,586,100 |
| 2010/09/28 | 1,649 | 1,649 | 1,634 | 1,640 | 1,251,600 |
| 2010/09/27 | 1,626 | 1,654 | 1,624 | 1,650 | 2,437,300 |
| 2010/09/24 | 1,562 | 1,634 | 1,561 | 1,626 | 4,010,400 |
| 2010/09/22 | 1,610 | 1,615 | 1,593 | 1,602 | 1,657,800 |
| 2010/09/21 | 1,607 | 1,615 | 1,593 | 1,610 | 1,934,300 |
| 2010/09/17 | 1,589 | 1,598 | 1,580 | 1,585 | 1,950,600 |
| 2010/09/16 | 1,625 | 1,629 | 1,571 | 1,574 | 3,730,600 |
| 2010/09/15 | 1,604 | 1,637 | 1,596 | 1,624 | 1,979,600 |
| 2010/09/14 | 1,590 | 1,611 | 1,590 | 1,602 | 1,273,200 |
| 2010/09/13 | 1,603 | 1,615 | 1,596 | 1,598 | 1,459,600 |
| 2010/09/10 | 1,599 | 1,613 | 1,583 | 1,597 | 3,523,400 |
| 2010/09/09 | 1,592 | 1,594 | 1,574 | 1,588 | 1,081,300 |
| 2010/09/08 | 1,563 | 1,594 | 1,562 | 1,587 | 1,331,500 |
| 2010/09/07 | 1,593 | 1,596 | 1,577 | 1,582 | 1,081,900 |
| 2010/09/06 | 1,599 | 1,600 | 1,575 | 1,596 | 1,906,000 |
| 2010/09/03 | 1,626 | 1,632 | 1,585 | 1,598 | 1,748,100 |
| 2010/09/02 | 1,610 | 1,625 | 1,595 | 1,624 | 2,275,800 |
| 2010/09/01 | 1,577 | 1,581 | 1,546 | 1,577 | 2,018,900 |
| 2010/08/31 | 1,601 | 1,612 | 1,580 | 1,585 | 1,485,800 |
| 2010/08/30 | 1,621 | 1,642 | 1,620 | 1,627 | 1,414,100 |
| 2010/08/27 | 1,593 | 1,612 | 1,589 | 1,607 | 2,175,300 |
| 2010/08/26 | 1,592 | 1,597 | 1,565 | 1,592 | 2,702,100 |
| 2010/08/25 | 1,580 | 1,595 | 1,575 | 1,584 | 1,778,600 |
| 2010/08/24 | 1,615 | 1,625 | 1,596 | 1,601 | 1,925,500 |
| 2010/08/23 | 1,619 | 1,642 | 1,613 | 1,629 | 1,432,400 |
| 2010/08/20 | 1,620 | 1,630 | 1,612 | 1,619 | 1,399,900 |
| 2010/08/19 | 1,635 | 1,643 | 1,627 | 1,633 | 1,623,800 |
| 2010/08/18 | 1,651 | 1,657 | 1,627 | 1,633 | 2,029,700 |
| 2010/08/17 | 1,590 | 1,650 | 1,590 | 1,648 | 3,076,000 |
| 2010/08/16 | 1,566 | 1,620 | 1,562 | 1,604 | 3,496,400 |
| 2010/08/13 | 1,565 | 1,577 | 1,561 | 1,566 | 2,105,300 |
| 2010/08/12 | 1,553 | 1,580 | 1,550 | 1,572 | 2,081,500 |
| 2010/08/11 | 1,606 | 1,612 | 1,585 | 1,591 | 1,173,500 |
| 2010/08/10 | 1,628 | 1,638 | 1,604 | 1,620 | 1,897,700 |
| 2010/08/09 | 1,604 | 1,630 | 1,604 | 1,621 | 2,091,700 |
| 2010/08/06 | 1,594 | 1,630 | 1,577 | 1,619 | 2,469,600 |
| 2010/08/05 | 1,600 | 1,624 | 1,581 | 1,597 | 3,099,700 |
| 2010/08/04 | 1,551 | 1,572 | 1,534 | 1,565 | 2,195,000 |
| 2010/08/03 | 1,578 | 1,580 | 1,548 | 1,565 | 2,024,200 |
| 2010/08/02 | 1,540 | 1,566 | 1,540 | 1,554 | 1,556,100 |
| 2010/07/30 | 1,567 | 1,568 | 1,531 | 1,531 | 2,032,000 |
| 2010/07/29 | 1,569 | 1,585 | 1,562 | 1,570 | 3,152,500 |
| 2010/07/28 | 1,578 | 1,588 | 1,571 | 1,577 | 2,416,300 |
| 2010/07/27 | 1,534 | 1,548 | 1,522 | 1,545 | 1,360,000 |
| 2010/07/26 | 1,562 | 1,567 | 1,538 | 1,542 | 1,915,500 |
| 2010/07/23 | 1,513 | 1,551 | 1,508 | 1,541 | 4,150,100 |
| 2010/07/22 | 1,470 | 1,489 | 1,460 | 1,484 | 2,694,700 |
| 2010/07/21 | 1,480 | 1,486 | 1,470 | 1,472 | 1,981,100 |
| 2010/07/20 | 1,437 | 1,477 | 1,427 | 1,462 | 3,043,300 |
| 2010/07/16 | 1,465 | 1,477 | 1,440 | 1,441 | 2,348,500 |
| 2010/07/15 | 1,478 | 1,478 | 1,469 | 1,471 | 1,943,100 |
| 2010/07/14 | 1,500 | 1,505 | 1,494 | 1,497 | 1,749,200 |
| 2010/07/13 | 1,498 | 1,499 | 1,471 | 1,474 | 1,925,300 |
| 2010/07/12 | 1,502 | 1,525 | 1,498 | 1,501 | 2,065,300 |
| 2010/07/09 | 1,527 | 1,527 | 1,507 | 1,513 | 2,469,800 |
| 2010/07/08 | 1,498 | 1,516 | 1,495 | 1,514 | 1,964,700 |
| 2010/07/07 | 1,473 | 1,474 | 1,462 | 1,468 | 1,627,600 |
| 2010/07/06 | 1,465 | 1,473 | 1,460 | 1,470 | 1,617,400 |
| 2010/07/05 | 1,480 | 1,486 | 1,467 | 1,474 | 1,845,300 |
| 2010/07/02 | 1,493 | 1,495 | 1,480 | 1,486 | 950,600 |
| 2010/07/01 | 1,500 | 1,503 | 1,489 | 1,498 | 1,345,500 |
| 2010/06/30 | 1,510 | 1,511 | 1,490 | 1,507 | 2,306,300 |
| 2010/06/29 | 1,577 | 1,577 | 1,518 | 1,528 | 2,455,500 |
| 2010/06/28 | 1,576 | 1,580 | 1,567 | 1,576 | 1,191,800 |
| 2010/06/25 | 1,567 | 1,576 | 1,562 | 1,576 | 1,434,500 |
| 2010/06/24 | 1,565 | 1,592 | 1,561 | 1,584 | 1,035,000 |
| 2010/06/23 | 1,581 | 1,584 | 1,571 | 1,573 | 1,030,200 |
| 2010/06/22 | 1,594 | 1,605 | 1,588 | 1,591 | 1,199,900 |
| 2010/06/21 | 1,581 | 1,596 | 1,578 | 1,593 | 1,130,000 |
| 2010/06/18 | 1,574 | 1,578 | 1,560 | 1,571 | 1,021,400 |
| 2010/06/17 | 1,558 | 1,576 | 1,551 | 1,565 | 1,479,700 |
| 2010/06/16 | 1,575 | 1,579 | 1,562 | 1,574 | 1,837,600 |
| 2010/06/15 | 1,550 | 1,570 | 1,548 | 1,563 | 1,190,400 |
| 2010/06/14 | 1,545 | 1,572 | 1,538 | 1,558 | 1,992,600 |
| 2010/06/11 | 1,513 | 1,524 | 1,502 | 1,522 | 4,669,100 |
| 2010/06/10 | 1,497 | 1,517 | 1,494 | 1,511 | 1,086,700 |
| 2010/06/09 | 1,482 | 1,498 | 1,473 | 1,492 | 1,399,400 |
| 2010/06/08 | 1,506 | 1,507 | 1,487 | 1,497 | 1,340,100 |
| 2010/06/07 | 1,504 | 1,524 | 1,495 | 1,505 | 1,086,500 |
| 2010/06/04 | 1,536 | 1,548 | 1,534 | 1,544 | 1,368,500 |
| 2010/06/03 | 1,546 | 1,553 | 1,532 | 1,538 | 1,162,300 |
| 2010/06/02 | 1,515 | 1,546 | 1,514 | 1,519 | 2,085,300 |
| 2010/06/01 | 1,523 | 1,533 | 1,500 | 1,525 | 1,417,100 |
| 2010/05/31 | 1,544 | 1,550 | 1,521 | 1,538 | 1,622,500 |
| 2010/05/28 | 1,521 | 1,534 | 1,506 | 1,519 | 1,965,500 |
| 2010/05/27 | 1,495 | 1,519 | 1,476 | 1,514 | 2,092,400 |
| 2010/05/26 | 1,520 | 1,539 | 1,491 | 1,496 | 2,957,600 |
| 2010/05/25 | 1,531 | 1,542 | 1,510 | 1,526 | 2,395,000 |
| 2010/05/24 | 1,560 | 1,564 | 1,537 | 1,544 | 2,179,200 |
| 2010/05/21 | 1,589 | 1,590 | 1,567 | 1,572 | 2,188,300 |
| 2010/05/20 | 1,612 | 1,623 | 1,605 | 1,613 | 1,402,200 |
| 2010/05/19 | 1,616 | 1,624 | 1,605 | 1,617 | 1,530,900 |
| 2010/05/18 | 1,611 | 1,640 | 1,610 | 1,629 | 1,805,900 |
| 2010/05/17 | 1,657 | 1,657 | 1,613 | 1,616 | 2,277,000 |
| 2010/05/14 | 1,613 | 1,644 | 1,611 | 1,631 | 1,541,200 |
| 2010/05/13 | 1,629 | 1,647 | 1,622 | 1,638 | 1,943,300 |
| 2010/05/12 | 1,614 | 1,621 | 1,593 | 1,618 | 2,038,000 |
| 2010/05/11 | 1,623 | 1,627 | 1,600 | 1,603 | 2,206,500 |
| 2010/05/10 | 1,608 | 1,628 | 1,598 | 1,622 | 1,940,200 |
| 2010/05/07 | 1,596 | 1,622 | 1,577 | 1,592 | 2,356,800 |
| 2010/05/06 | 1,653 | 1,668 | 1,624 | 1,636 | 3,071,700 |
| 2010/04/30 | 1,686 | 1,695 | 1,684 | 1,693 | 2,041,300 |
| 2010/04/28 | 1,685 | 1,687 | 1,661 | 1,666 | 2,196,800 |
| 2010/04/27 | 1,712 | 1,721 | 1,702 | 1,707 | 1,057,600 |
| 2010/04/26 | 1,730 | 1,734 | 1,722 | 1,734 | 1,490,200 |
| 2010/04/23 | 1,696 | 1,704 | 1,688 | 1,703 | 1,271,600 |
| 2010/04/22 | 1,713 | 1,715 | 1,690 | 1,702 | 1,966,000 |
| 2010/04/21 | 1,725 | 1,732 | 1,717 | 1,726 | 1,950,600 |
| 2010/04/20 | 1,724 | 1,725 | 1,712 | 1,718 | 1,353,900 |
| 2010/04/19 | 1,740 | 1,741 | 1,705 | 1,724 | 2,115,000 |
| 2010/04/16 | 1,776 | 1,779 | 1,741 | 1,747 | 1,447,800 |
| 2010/04/15 | 1,764 | 1,768 | 1,753 | 1,765 | 1,192,100 |
| 2010/04/14 | 1,751 | 1,761 | 1,743 | 1,747 | 1,368,000 |
| 2010/04/13 | 1,756 | 1,762 | 1,736 | 1,750 | 1,576,900 |
| 2010/04/12 | 1,800 | 1,811 | 1,776 | 1,778 | 2,435,800 |
| 2010/04/09 | 1,747 | 1,775 | 1,747 | 1,774 | 3,988,300 |
| 2010/04/08 | 1,746 | 1,760 | 1,737 | 1,745 | 2,139,400 |
| 2010/04/07 | 1,730 | 1,750 | 1,724 | 1,745 | 2,008,600 |
| 2010/04/06 | 1,734 | 1,740 | 1,722 | 1,728 | 2,347,800 |
| 2010/04/05 | 1,738 | 1,743 | 1,730 | 1,738 | 1,768,900 |
| 2010/04/02 | 1,749 | 1,752 | 1,727 | 1,738 | 2,554,900 |
| 2010/04/01 | 1,750 | 1,751 | 1,737 | 1,747 | 2,834,000 |
| 2010/03/31 | 1,733 | 1,757 | 1,732 | 1,753 | 2,345,700 |
| 2010/03/30 | 1,733 | 1,753 | 1,728 | 1,745 | 2,065,200 |
| 2010/03/29 | 1,758 | 1,759 | 1,735 | 1,740 | 2,041,800 |
| 2010/03/26 | 1,738 | 1,753 | 1,728 | 1,751 | 2,161,100 |
| 2010/03/25 | 1,738 | 1,738 | 1,715 | 1,715 | 2,275,500 |
| 2010/03/24 | 1,751 | 1,763 | 1,726 | 1,733 | 3,625,900 |
| 2010/03/23 | 1,797 | 1,802 | 1,773 | 1,777 | 2,202,300 |
| 2010/03/19 | 1,810 | 1,813 | 1,795 | 1,798 | 1,838,300 |
| 2010/03/18 | 1,792 | 1,806 | 1,786 | 1,793 | 1,911,400 |
| 2010/03/17 | 1,792 | 1,800 | 1,779 | 1,792 | 1,782,600 |
| 2010/03/16 | 1,772 | 1,783 | 1,767 | 1,773 | 1,593,200 |
| 2010/03/15 | 1,792 | 1,799 | 1,760 | 1,774 | 1,677,900 |
| 2010/03/12 | 1,814 | 1,818 | 1,779 | 1,789 | 5,083,300 |
| 2010/03/11 | 1,785 | 1,793 | 1,777 | 1,791 | 1,816,200 |
| 2010/03/10 | 1,732 | 1,779 | 1,728 | 1,767 | 1,877,600 |
| 2010/03/09 | 1,739 | 1,752 | 1,727 | 1,736 | 1,203,800 |
| 2010/03/08 | 1,745 | 1,749 | 1,728 | 1,736 | 1,319,600 |
| 2010/03/05 | 1,688 | 1,719 | 1,688 | 1,719 | 1,938,900 |
| 2010/03/04 | 1,698 | 1,704 | 1,676 | 1,684 | 1,557,000 |
| 2010/03/03 | 1,736 | 1,736 | 1,682 | 1,692 | 2,428,200 |
| 2010/03/02 | 1,692 | 1,704 | 1,680 | 1,703 | 1,486,700 |
| 2010/03/01 | 1,702 | 1,709 | 1,686 | 1,691 | 1,232,700 |
| 2010/02/26 | 1,687 | 1,707 | 1,685 | 1,704 | 1,734,500 |
| 2010/02/25 | 1,745 | 1,746 | 1,701 | 1,708 | 1,719,400 |
| 2010/02/24 | 1,703 | 1,726 | 1,701 | 1,722 | 1,526,500 |
| 2010/02/23 | 1,736 | 1,744 | 1,724 | 1,741 | 1,388,100 |
| 2010/02/22 | 1,737 | 1,749 | 1,723 | 1,732 | 1,906,300 |
| 2010/02/19 | 1,728 | 1,734 | 1,696 | 1,703 | 2,116,000 |
| 2010/02/18 | 1,720 | 1,741 | 1,715 | 1,736 | 1,994,600 |
| 2010/02/17 | 1,698 | 1,721 | 1,692 | 1,717 | 2,111,500 |
| 2010/02/16 | 1,690 | 1,690 | 1,668 | 1,672 | 1,973,500 |
| 2010/02/15 | 1,698 | 1,700 | 1,667 | 1,670 | 2,206,200 |
| 2010/02/12 | 1,716 | 1,717 | 1,676 | 1,681 | 3,514,600 |
| 2010/02/10 | 1,685 | 1,693 | 1,671 | 1,690 | 4,012,100 |
| 2010/02/09 | 1,695 | 1,719 | 1,680 | 1,681 | 5,731,300 |
| 2010/02/08 | 1,743 | 1,753 | 1,647 | 1,654 | 6,783,700 |
| 2010/02/05 | 1,773 | 1,797 | 1,751 | 1,751 | 3,544,600 |
| 2010/02/04 | 1,803 | 1,830 | 1,802 | 1,809 | 2,664,100 |
| 2010/02/03 | 1,806 | 1,811 | 1,800 | 1,802 | 2,965,100 |
| 2010/02/02 | 1,798 | 1,806 | 1,788 | 1,799 | 2,762,200 |
| 2010/02/01 | 1,755 | 1,796 | 1,750 | 1,788 | 2,521,200 |
| 2010/01/29 | 1,758 | 1,775 | 1,746 | 1,755 | 3,236,100 |
| 2010/01/28 | 1,745 | 1,765 | 1,732 | 1,758 | 2,492,500 |
| 2010/01/27 | 1,711 | 1,738 | 1,705 | 1,719 | 2,175,100 |
| 2010/01/26 | 1,700 | 1,720 | 1,694 | 1,700 | 1,409,800 |
| 2010/01/25 | 1,730 | 1,730 | 1,701 | 1,704 | 1,655,000 |
| 2010/01/22 | 1,770 | 1,771 | 1,720 | 1,732 | 1,766,700 |
| 2010/01/21 | 1,740 | 1,773 | 1,740 | 1,766 | 1,949,100 |
| 2010/01/20 | 1,780 | 1,784 | 1,748 | 1,748 | 1,276,500 |
| 2010/01/19 | 1,782 | 1,794 | 1,771 | 1,787 | 1,096,900 |
| 2010/01/18 | 1,763 | 1,781 | 1,736 | 1,781 | 2,613,700 |
| 2010/01/15 | 1,777 | 1,789 | 1,762 | 1,786 | 2,300,100 |
| 2010/01/14 | 1,777 | 1,777 | 1,758 | 1,763 | 1,911,100 |
| 2010/01/13 | 1,765 | 1,775 | 1,745 | 1,756 | 1,965,700 |
| 2010/01/12 | 1,759 | 1,771 | 1,751 | 1,764 | 1,394,800 |
| 2010/01/08 | 1,750 | 1,764 | 1,739 | 1,751 | 2,736,500 |
| 2010/01/07 | 1,757 | 1,760 | 1,745 | 1,750 | 989,800 |
| 2010/01/06 | 1,755 | 1,765 | 1,743 | 1,756 | 1,389,400 |
| 2010/01/05 | 1,740 | 1,755 | 1,733 | 1,751 | 2,093,100 |
| 2010/01/04 | 1,740 | 1,747 | 1,732 | 1,732 | 904,800 |