アサヒグループホールディングス(2502)の株価時系列情報
アサヒグループホールディングス(2502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 1,515 | 1,539 | 1,515 | 1,539 | 833,800 |
| 2008/12/29 | 1,545 | 1,558 | 1,529 | 1,544 | 768,300 |
| 2008/12/26 | 1,529 | 1,548 | 1,527 | 1,548 | 929,900 |
| 2008/12/25 | 1,535 | 1,539 | 1,500 | 1,516 | 904,900 |
| 2008/12/24 | 1,565 | 1,566 | 1,528 | 1,541 | 1,379,400 |
| 2008/12/22 | 1,542 | 1,583 | 1,542 | 1,551 | 2,372,500 |
| 2008/12/19 | 1,509 | 1,568 | 1,509 | 1,539 | 1,861,900 |
| 2008/12/18 | 1,537 | 1,564 | 1,525 | 1,539 | 1,852,500 |
| 2008/12/17 | 1,552 | 1,567 | 1,498 | 1,522 | 3,449,300 |
| 2008/12/16 | 1,561 | 1,564 | 1,526 | 1,537 | 1,776,300 |
| 2008/12/15 | 1,540 | 1,587 | 1,536 | 1,569 | 1,654,000 |
| 2008/12/12 | 1,556 | 1,588 | 1,521 | 1,546 | 4,101,600 |
| 2008/12/11 | 1,557 | 1,591 | 1,551 | 1,591 | 2,178,000 |
| 2008/12/10 | 1,558 | 1,584 | 1,541 | 1,567 | 2,750,600 |
| 2008/12/09 | 1,606 | 1,644 | 1,602 | 1,618 | 2,012,500 |
| 2008/12/08 | 1,501 | 1,593 | 1,501 | 1,576 | 1,917,900 |
| 2008/12/05 | 1,512 | 1,536 | 1,506 | 1,509 | 2,992,900 |
| 2008/12/04 | 1,579 | 1,596 | 1,526 | 1,527 | 3,745,000 |
| 2008/12/03 | 1,592 | 1,615 | 1,553 | 1,609 | 1,895,100 |
| 2008/12/02 | 1,582 | 1,599 | 1,555 | 1,562 | 1,928,100 |
| 2008/12/01 | 1,614 | 1,646 | 1,604 | 1,642 | 1,321,800 |
| 2008/11/28 | 1,664 | 1,691 | 1,644 | 1,664 | 1,457,300 |
| 2008/11/27 | 1,685 | 1,698 | 1,674 | 1,694 | 1,182,900 |
| 2008/11/26 | 1,674 | 1,683 | 1,646 | 1,672 | 1,920,700 |
| 2008/11/25 | 1,714 | 1,736 | 1,670 | 1,725 | 3,707,100 |
| 2008/11/21 | 1,641 | 1,659 | 1,626 | 1,652 | 2,543,400 |
| 2008/11/20 | 1,710 | 1,736 | 1,666 | 1,666 | 2,569,900 |
| 2008/11/19 | 1,683 | 1,710 | 1,654 | 1,702 | 3,006,200 |
| 2008/11/18 | 1,675 | 1,694 | 1,647 | 1,653 | 2,879,400 |
| 2008/11/17 | 1,654 | 1,746 | 1,640 | 1,700 | 2,442,500 |
| 2008/11/14 | 1,727 | 1,727 | 1,655 | 1,693 | 2,773,000 |
| 2008/11/13 | 1,586 | 1,680 | 1,551 | 1,637 | 3,114,900 |
| 2008/11/12 | 1,626 | 1,649 | 1,607 | 1,640 | 1,598,500 |
| 2008/11/11 | 1,659 | 1,689 | 1,623 | 1,656 | 2,128,900 |
| 2008/11/10 | 1,690 | 1,704 | 1,658 | 1,679 | 1,778,200 |
| 2008/11/07 | 1,584 | 1,665 | 1,580 | 1,630 | 2,436,700 |
| 2008/11/06 | 1,640 | 1,698 | 1,640 | 1,652 | 2,700,500 |
| 2008/11/05 | 1,701 | 1,740 | 1,667 | 1,698 | 3,541,100 |
| 2008/11/04 | 1,723 | 1,731 | 1,674 | 1,728 | 2,253,100 |
| 2008/10/31 | 1,651 | 1,687 | 1,603 | 1,603 | 2,474,700 |
| 2008/10/30 | 1,636 | 1,685 | 1,616 | 1,681 | 2,522,400 |
| 2008/10/29 | 1,561 | 1,608 | 1,511 | 1,608 | 3,621,800 |
| 2008/10/28 | 1,381 | 1,509 | 1,368 | 1,481 | 3,016,200 |
| 2008/10/27 | 1,469 | 1,521 | 1,397 | 1,401 | 3,932,100 |
| 2008/10/24 | 1,608 | 1,608 | 1,478 | 1,478 | 2,852,900 |
| 2008/10/23 | 1,580 | 1,608 | 1,505 | 1,585 | 3,994,500 |
| 2008/10/22 | 1,690 | 1,708 | 1,622 | 1,622 | 2,914,100 |
| 2008/10/21 | 1,705 | 1,715 | 1,658 | 1,696 | 3,434,200 |
| 2008/10/20 | 1,733 | 1,734 | 1,630 | 1,669 | 2,036,700 |
| 2008/10/17 | 1,638 | 1,682 | 1,632 | 1,678 | 3,086,400 |
| 2008/10/16 | 1,590 | 1,667 | 1,577 | 1,590 | 3,320,500 |
| 2008/10/15 | 1,598 | 1,739 | 1,598 | 1,727 | 5,152,400 |
| 2008/10/14 | 1,651 | 1,689 | 1,597 | 1,623 | 5,830,700 |
| 2008/10/10 | 1,436 | 1,655 | 1,435 | 1,561 | 5,585,700 |
| 2008/10/09 | 1,703 | 1,703 | 1,653 | 1,656 | 3,952,400 |
| 2008/10/08 | 1,771 | 1,794 | 1,733 | 1,733 | 5,363,100 |
| 2008/10/07 | 1,834 | 1,839 | 1,799 | 1,801 | 4,321,600 |
| 2008/10/06 | 1,870 | 1,901 | 1,840 | 1,872 | 3,290,200 |
| 2008/10/03 | 1,810 | 1,891 | 1,806 | 1,876 | 3,563,100 |
| 2008/10/02 | 1,805 | 1,856 | 1,805 | 1,840 | 2,798,300 |
| 2008/10/01 | 1,840 | 1,855 | 1,815 | 1,831 | 2,757,900 |
| 2008/09/30 | 1,868 | 1,868 | 1,812 | 1,840 | 3,229,300 |
| 2008/09/29 | 1,877 | 1,902 | 1,853 | 1,871 | 3,341,500 |
| 2008/09/26 | 1,871 | 1,908 | 1,857 | 1,903 | 2,831,400 |
| 2008/09/25 | 1,841 | 1,865 | 1,822 | 1,857 | 2,647,200 |
| 2008/09/24 | 1,829 | 1,843 | 1,788 | 1,840 | 3,239,800 |
| 2008/09/22 | 1,870 | 1,874 | 1,765 | 1,776 | 5,295,600 |
| 2008/09/19 | 1,918 | 1,937 | 1,882 | 1,894 | 3,416,800 |
| 2008/09/18 | 1,919 | 1,970 | 1,905 | 1,948 | 2,927,900 |
| 2008/09/17 | 1,950 | 1,956 | 1,906 | 1,949 | 2,330,300 |
| 2008/09/16 | 1,890 | 1,937 | 1,885 | 1,920 | 3,248,500 |
| 2008/09/12 | 1,973 | 1,987 | 1,918 | 1,937 | 4,805,600 |
| 2008/09/11 | 1,960 | 1,974 | 1,941 | 1,948 | 2,316,700 |
| 2008/09/10 | 1,974 | 2,005 | 1,955 | 1,995 | 2,746,600 |
| 2008/09/09 | 1,955 | 1,985 | 1,946 | 1,973 | 2,077,100 |
| 2008/09/08 | 1,990 | 2,005 | 1,962 | 1,974 | 1,859,900 |
| 2008/09/05 | 2,005 | 2,025 | 1,973 | 1,973 | 3,731,400 |
| 2008/09/04 | 2,040 | 2,065 | 2,025 | 2,045 | 3,033,000 |
| 2008/09/03 | 1,990 | 2,020 | 1,983 | 2,010 | 2,270,400 |
| 2008/09/02 | 1,985 | 2,005 | 1,955 | 1,962 | 2,786,800 |
| 2008/09/01 | 2,000 | 2,015 | 1,987 | 1,996 | 1,804,300 |
| 2008/08/29 | 2,005 | 2,030 | 2,005 | 2,025 | 1,883,900 |
| 2008/08/28 | 1,972 | 2,010 | 1,963 | 2,010 | 2,433,500 |
| 2008/08/27 | 1,940 | 1,968 | 1,939 | 1,966 | 1,376,200 |
| 2008/08/26 | 1,955 | 1,969 | 1,944 | 1,952 | 940,700 |
| 2008/08/25 | 1,963 | 1,990 | 1,963 | 1,968 | 1,696,600 |
| 2008/08/22 | 1,982 | 2,025 | 1,958 | 1,971 | 2,484,500 |
| 2008/08/21 | 1,957 | 1,975 | 1,934 | 1,971 | 4,023,200 |
| 2008/08/20 | 1,866 | 1,932 | 1,865 | 1,927 | 2,900,300 |
| 2008/08/19 | 1,879 | 1,896 | 1,865 | 1,896 | 2,319,700 |
| 2008/08/18 | 1,890 | 1,925 | 1,890 | 1,908 | 2,106,200 |
| 2008/08/15 | 1,888 | 1,904 | 1,876 | 1,887 | 1,197,300 |
| 2008/08/14 | 1,871 | 1,904 | 1,853 | 1,887 | 3,189,700 |
| 2008/08/13 | 1,883 | 1,885 | 1,849 | 1,881 | 3,372,800 |
| 2008/08/12 | 1,916 | 1,916 | 1,886 | 1,902 | 2,999,700 |
| 2008/08/11 | 1,915 | 1,944 | 1,912 | 1,919 | 2,304,700 |
| 2008/08/08 | 1,942 | 1,955 | 1,921 | 1,934 | 4,711,600 |
| 2008/08/07 | 1,947 | 1,961 | 1,929 | 1,950 | 5,298,400 |
| 2008/08/06 | 2,025 | 2,025 | 1,973 | 1,986 | 3,072,400 |
| 2008/08/05 | 2,025 | 2,040 | 2,000 | 2,005 | 1,984,300 |
| 2008/08/04 | 2,035 | 2,035 | 1,989 | 1,999 | 2,779,700 |
| 2008/08/01 | 2,040 | 2,045 | 2,010 | 2,030 | 2,091,800 |
| 2008/07/31 | 2,010 | 2,050 | 1,998 | 2,035 | 3,231,500 |
| 2008/07/30 | 1,979 | 2,015 | 1,972 | 2,010 | 4,236,600 |
| 2008/07/29 | 1,972 | 1,996 | 1,967 | 1,992 | 2,577,500 |
| 2008/07/28 | 2,005 | 2,020 | 2,000 | 2,000 | 1,212,600 |
| 2008/07/25 | 2,000 | 2,035 | 1,982 | 1,984 | 3,132,500 |
| 2008/07/24 | 1,969 | 2,020 | 1,959 | 2,020 | 4,336,800 |
| 2008/07/23 | 1,945 | 1,992 | 1,944 | 1,956 | 5,886,000 |
| 2008/07/22 | 1,900 | 1,906 | 1,868 | 1,893 | 2,435,600 |
| 2008/07/18 | 1,881 | 1,898 | 1,863 | 1,868 | 3,717,500 |
| 2008/07/17 | 1,859 | 1,868 | 1,842 | 1,859 | 3,292,500 |
| 2008/07/16 | 1,810 | 1,831 | 1,803 | 1,829 | 2,661,300 |
| 2008/07/15 | 1,809 | 1,825 | 1,796 | 1,799 | 2,766,600 |
| 2008/07/14 | 1,809 | 1,851 | 1,809 | 1,846 | 5,194,100 |
| 2008/07/11 | 1,831 | 1,831 | 1,788 | 1,807 | 3,937,200 |
| 2008/07/10 | 1,810 | 1,816 | 1,795 | 1,803 | 2,848,500 |
| 2008/07/09 | 1,853 | 1,854 | 1,805 | 1,810 | 2,751,800 |
| 2008/07/08 | 1,849 | 1,850 | 1,795 | 1,798 | 4,753,200 |
| 2008/07/07 | 1,835 | 1,851 | 1,825 | 1,849 | 3,341,600 |
| 2008/07/04 | 1,888 | 1,888 | 1,828 | 1,835 | 6,492,600 |
| 2008/07/03 | 1,914 | 1,936 | 1,893 | 1,918 | 3,408,800 |
| 2008/07/02 | 1,981 | 1,981 | 1,938 | 1,944 | 2,766,900 |
| 2008/07/01 | 1,995 | 1,998 | 1,973 | 1,986 | 3,005,700 |
| 2008/06/30 | 1,976 | 1,995 | 1,972 | 1,982 | 2,136,800 |
| 2008/06/27 | 1,943 | 1,988 | 1,941 | 1,973 | 3,184,100 |
| 2008/06/26 | 2,000 | 2,010 | 1,988 | 2,005 | 2,010,300 |
| 2008/06/25 | 1,966 | 1,989 | 1,957 | 1,984 | 1,834,800 |
| 2008/06/24 | 1,974 | 1,990 | 1,967 | 1,986 | 1,466,600 |
| 2008/06/23 | 1,932 | 1,986 | 1,932 | 1,974 | 2,257,000 |
| 2008/06/20 | 1,999 | 2,005 | 1,965 | 1,971 | 5,092,600 |
| 2008/06/19 | 1,978 | 1,997 | 1,970 | 1,985 | 2,841,800 |
| 2008/06/18 | 1,975 | 1,988 | 1,962 | 1,978 | 2,873,500 |
| 2008/06/17 | 1,959 | 1,980 | 1,949 | 1,975 | 4,419,200 |
| 2008/06/16 | 1,935 | 1,960 | 1,930 | 1,937 | 4,551,100 |
| 2008/06/13 | 1,904 | 1,907 | 1,871 | 1,906 | 9,815,300 |
| 2008/06/12 | 1,863 | 1,876 | 1,851 | 1,874 | 5,395,300 |
| 2008/06/11 | 1,850 | 1,853 | 1,826 | 1,841 | 3,288,100 |
| 2008/06/10 | 1,865 | 1,865 | 1,829 | 1,836 | 4,048,600 |
| 2008/06/09 | 1,830 | 1,850 | 1,821 | 1,843 | 3,906,800 |
| 2008/06/06 | 1,855 | 1,870 | 1,842 | 1,846 | 3,395,700 |
| 2008/06/05 | 1,856 | 1,872 | 1,855 | 1,855 | 4,198,000 |
| 2008/06/04 | 1,837 | 1,857 | 1,825 | 1,857 | 3,976,300 |
| 2008/06/03 | 1,825 | 1,831 | 1,804 | 1,812 | 3,655,300 |
| 2008/06/02 | 1,863 | 1,863 | 1,840 | 1,847 | 3,219,200 |
| 2008/05/30 | 1,875 | 1,884 | 1,844 | 1,846 | 4,912,500 |
| 2008/05/29 | 1,876 | 1,889 | 1,860 | 1,886 | 2,562,000 |
| 2008/05/28 | 1,870 | 1,906 | 1,858 | 1,865 | 5,009,400 |
| 2008/05/27 | 1,848 | 1,874 | 1,846 | 1,869 | 2,268,700 |
| 2008/05/26 | 1,890 | 1,895 | 1,853 | 1,856 | 2,140,000 |
| 2008/05/23 | 1,861 | 1,894 | 1,860 | 1,881 | 2,138,100 |
| 2008/05/22 | 1,872 | 1,880 | 1,838 | 1,872 | 3,003,200 |
| 2008/05/21 | 1,843 | 1,881 | 1,842 | 1,872 | 4,066,400 |
| 2008/05/20 | 1,887 | 1,888 | 1,846 | 1,850 | 3,345,800 |
| 2008/05/19 | 1,898 | 1,900 | 1,866 | 1,874 | 2,833,000 |
| 2008/05/16 | 1,892 | 1,892 | 1,867 | 1,877 | 4,024,000 |
| 2008/05/15 | 1,910 | 1,910 | 1,852 | 1,875 | 5,666,300 |
| 2008/05/14 | 1,915 | 1,915 | 1,869 | 1,887 | 9,156,000 |
| 2008/05/13 | 1,934 | 1,945 | 1,907 | 1,933 | 2,571,600 |
| 2008/05/12 | 1,934 | 1,948 | 1,912 | 1,933 | 2,573,400 |
| 2008/05/09 | 1,946 | 1,974 | 1,933 | 1,939 | 3,626,400 |
| 2008/05/08 | 1,977 | 1,988 | 1,943 | 1,946 | 2,720,700 |
| 2008/05/07 | 2,010 | 2,015 | 1,958 | 1,975 | 3,286,900 |
| 2008/05/02 | 2,015 | 2,020 | 1,991 | 1,999 | 1,596,500 |
| 2008/05/01 | 2,020 | 2,025 | 2,000 | 2,005 | 1,515,500 |
| 2008/04/30 | 2,025 | 2,060 | 2,020 | 2,040 | 1,559,200 |
| 2008/04/28 | 2,060 | 2,060 | 1,999 | 2,015 | 1,498,300 |
| 2008/04/25 | 2,015 | 2,080 | 2,005 | 2,065 | 2,443,500 |
| 2008/04/24 | 2,010 | 2,025 | 2,000 | 2,015 | 1,670,300 |
| 2008/04/23 | 2,005 | 2,010 | 1,983 | 1,987 | 1,733,600 |
| 2008/04/22 | 1,971 | 1,999 | 1,971 | 1,999 | 2,892,600 |
| 2008/04/21 | 2,045 | 2,050 | 1,988 | 1,995 | 1,995,500 |
| 2008/04/18 | 2,050 | 2,070 | 2,025 | 2,040 | 1,934,500 |
| 2008/04/17 | 2,070 | 2,075 | 1,999 | 2,010 | 1,770,700 |
| 2008/04/16 | 2,065 | 2,070 | 2,030 | 2,045 | 1,299,800 |
| 2008/04/15 | 2,060 | 2,065 | 2,040 | 2,055 | 1,022,400 |
| 2008/04/14 | 2,080 | 2,085 | 2,040 | 2,050 | 1,612,500 |
| 2008/04/11 | 2,120 | 2,130 | 2,085 | 2,100 | 3,033,800 |
| 2008/04/10 | 2,105 | 2,130 | 2,090 | 2,095 | 1,570,700 |
| 2008/04/09 | 2,145 | 2,150 | 2,095 | 2,100 | 1,729,100 |
| 2008/04/08 | 2,130 | 2,175 | 2,130 | 2,130 | 1,935,100 |
| 2008/04/07 | 2,140 | 2,175 | 2,125 | 2,165 | 1,853,700 |
| 2008/04/04 | 2,090 | 2,130 | 2,070 | 2,130 | 1,670,900 |
| 2008/04/03 | 2,130 | 2,130 | 2,080 | 2,090 | 2,228,600 |
| 2008/04/02 | 2,105 | 2,135 | 2,095 | 2,125 | 3,217,800 |
| 2008/04/01 | 2,045 | 2,075 | 2,030 | 2,065 | 2,298,400 |
| 2008/03/31 | 2,030 | 2,055 | 2,015 | 2,055 | 2,979,500 |
| 2008/03/28 | 2,000 | 2,025 | 1,978 | 2,005 | 2,244,500 |
| 2008/03/27 | 1,955 | 2,015 | 1,949 | 2,010 | 3,173,300 |
| 2008/03/26 | 1,961 | 1,977 | 1,950 | 1,973 | 2,032,000 |
| 2008/03/25 | 1,986 | 1,986 | 1,937 | 1,950 | 2,410,300 |
| 2008/03/24 | 1,982 | 1,998 | 1,973 | 1,973 | 1,999,000 |
| 2008/03/21 | 1,960 | 1,979 | 1,945 | 1,956 | 2,111,100 |
| 2008/03/19 | 1,965 | 1,968 | 1,920 | 1,937 | 1,963,400 |
| 2008/03/18 | 1,906 | 1,937 | 1,883 | 1,937 | 5,033,500 |
| 2008/03/17 | 1,870 | 1,915 | 1,840 | 1,850 | 2,303,600 |
| 2008/03/14 | 1,877 | 1,919 | 1,860 | 1,884 | 6,081,900 |
| 2008/03/13 | 1,887 | 1,910 | 1,867 | 1,873 | 3,936,700 |
| 2008/03/12 | 1,974 | 1,974 | 1,930 | 1,947 | 2,008,000 |
| 2008/03/11 | 1,959 | 1,975 | 1,904 | 1,944 | 2,877,000 |
| 2008/03/10 | 1,914 | 1,976 | 1,914 | 1,965 | 3,358,400 |
| 2008/03/07 | 1,882 | 1,940 | 1,882 | 1,924 | 2,612,300 |
| 2008/03/06 | 1,835 | 1,924 | 1,830 | 1,912 | 3,227,300 |
| 2008/03/05 | 1,832 | 1,876 | 1,829 | 1,864 | 3,233,100 |
| 2008/03/04 | 1,868 | 1,875 | 1,847 | 1,859 | 2,671,400 |
| 2008/03/03 | 1,937 | 1,939 | 1,883 | 1,898 | 3,396,200 |
| 2008/02/29 | 1,886 | 1,962 | 1,885 | 1,954 | 3,615,900 |
| 2008/02/28 | 1,904 | 1,913 | 1,887 | 1,901 | 1,642,700 |
| 2008/02/27 | 1,927 | 1,951 | 1,917 | 1,934 | 1,737,200 |
| 2008/02/26 | 1,941 | 1,942 | 1,883 | 1,885 | 1,980,100 |
| 2008/02/25 | 1,885 | 1,937 | 1,885 | 1,926 | 2,774,400 |
| 2008/02/22 | 1,906 | 1,914 | 1,873 | 1,887 | 2,534,900 |
| 2008/02/21 | 1,898 | 1,940 | 1,884 | 1,924 | 2,501,100 |
| 2008/02/20 | 1,920 | 1,948 | 1,885 | 1,887 | 3,145,900 |
| 2008/02/19 | 1,974 | 1,978 | 1,943 | 1,943 | 2,189,500 |
| 2008/02/18 | 1,920 | 1,970 | 1,912 | 1,951 | 3,846,300 |
| 2008/02/15 | 1,938 | 1,960 | 1,924 | 1,950 | 4,964,800 |
| 2008/02/14 | 1,946 | 1,970 | 1,931 | 1,969 | 5,313,500 |
| 2008/02/13 | 2,005 | 2,010 | 1,947 | 1,962 | 4,089,700 |
| 2008/02/12 | 1,970 | 2,010 | 1,951 | 2,000 | 5,743,800 |
| 2008/02/08 | 1,996 | 2,020 | 1,970 | 2,010 | 7,956,400 |
| 2008/02/07 | 1,888 | 1,943 | 1,874 | 1,935 | 7,940,800 |
| 2008/02/06 | 1,869 | 1,930 | 1,847 | 1,887 | 8,897,200 |
| 2008/02/05 | 1,808 | 1,849 | 1,802 | 1,841 | 2,558,100 |
| 2008/02/04 | 1,830 | 1,852 | 1,819 | 1,838 | 2,571,700 |
| 2008/02/01 | 1,861 | 1,861 | 1,791 | 1,825 | 3,241,600 |
| 2008/01/31 | 1,796 | 1,868 | 1,791 | 1,867 | 2,994,100 |
| 2008/01/30 | 1,833 | 1,833 | 1,771 | 1,814 | 3,165,700 |
| 2008/01/29 | 1,807 | 1,815 | 1,789 | 1,803 | 2,622,300 |
| 2008/01/28 | 1,810 | 1,832 | 1,770 | 1,770 | 3,187,800 |
| 2008/01/25 | 1,780 | 1,805 | 1,776 | 1,801 | 3,347,000 |
| 2008/01/24 | 1,805 | 1,805 | 1,731 | 1,745 | 4,124,700 |
| 2008/01/23 | 1,750 | 1,785 | 1,721 | 1,782 | 4,108,800 |
| 2008/01/22 | 1,778 | 1,780 | 1,725 | 1,740 | 4,611,700 |
| 2008/01/21 | 1,852 | 1,854 | 1,782 | 1,795 | 3,764,000 |
| 2008/01/18 | 1,797 | 1,829 | 1,755 | 1,822 | 4,705,900 |
| 2008/01/17 | 1,741 | 1,803 | 1,726 | 1,801 | 4,467,700 |
| 2008/01/16 | 1,738 | 1,772 | 1,730 | 1,763 | 4,080,100 |
| 2008/01/15 | 1,743 | 1,768 | 1,723 | 1,745 | 4,008,300 |
| 2008/01/11 | 1,772 | 1,788 | 1,751 | 1,773 | 3,280,500 |
| 2008/01/10 | 1,789 | 1,798 | 1,761 | 1,790 | 2,736,200 |
| 2008/01/09 | 1,742 | 1,807 | 1,741 | 1,788 | 2,932,100 |
| 2008/01/08 | 1,766 | 1,779 | 1,750 | 1,761 | 3,034,900 |
| 2008/01/07 | 1,772 | 1,775 | 1,747 | 1,756 | 2,994,100 |
| 2008/01/04 | 1,805 | 1,817 | 1,741 | 1,773 | 2,798,300 |