アサヒグループホールディングス(2502)の株価時系列情報
アサヒグループホールディングス(2502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,180 | 1,182 | 1,165 | 1,165 | 244,000 |
| 2000/12/28 | 1,183 | 1,183 | 1,173 | 1,178 | 403,000 |
| 2000/12/27 | 1,184 | 1,189 | 1,172 | 1,185 | 725,000 |
| 2000/12/26 | 1,179 | 1,193 | 1,176 | 1,193 | 1,274,000 |
| 2000/12/25 | 1,160 | 1,180 | 1,157 | 1,180 | 1,173,000 |
| 2000/12/22 | 1,150 | 1,173 | 1,135 | 1,162 | 2,314,000 |
| 2000/12/21 | 1,105 | 1,148 | 1,096 | 1,133 | 1,757,000 |
| 2000/12/20 | 1,110 | 1,124 | 1,095 | 1,116 | 1,149,000 |
| 2000/12/19 | 1,108 | 1,116 | 1,095 | 1,095 | 912,000 |
| 2000/12/18 | 1,081 | 1,105 | 1,073 | 1,097 | 1,203,000 |
| 2000/12/15 | 1,070 | 1,070 | 1,055 | 1,061 | 676,000 |
| 2000/12/14 | 1,065 | 1,074 | 1,055 | 1,060 | 570,000 |
| 2000/12/13 | 1,051 | 1,072 | 1,048 | 1,063 | 1,136,000 |
| 2000/12/12 | 1,081 | 1,095 | 1,053 | 1,054 | 1,334,000 |
| 2000/12/11 | 1,073 | 1,108 | 1,073 | 1,095 | 684,000 |
| 2000/12/08 | 1,093 | 1,095 | 1,078 | 1,084 | 3,115,000 |
| 2000/12/07 | 1,110 | 1,110 | 1,087 | 1,093 | 812,000 |
| 2000/12/06 | 1,101 | 1,120 | 1,101 | 1,110 | 1,023,000 |
| 2000/12/05 | 1,128 | 1,133 | 1,115 | 1,116 | 1,235,000 |
| 2000/12/04 | 1,165 | 1,166 | 1,139 | 1,139 | 1,048,000 |
| 2000/12/01 | 1,158 | 1,180 | 1,158 | 1,175 | 1,288,000 |
| 2000/11/30 | 1,145 | 1,178 | 1,139 | 1,178 | 1,089,000 |
| 2000/11/29 | 1,149 | 1,155 | 1,133 | 1,148 | 1,200,000 |
| 2000/11/28 | 1,173 | 1,175 | 1,167 | 1,169 | 634,000 |
| 2000/11/27 | 1,194 | 1,196 | 1,179 | 1,186 | 1,023,000 |
| 2000/11/24 | 1,170 | 1,196 | 1,166 | 1,194 | 2,495,000 |
| 2000/11/22 | 1,145 | 1,170 | 1,142 | 1,165 | 2,289,000 |
| 2000/11/21 | 1,128 | 1,144 | 1,128 | 1,144 | 1,067,000 |
| 2000/11/20 | 1,134 | 1,134 | 1,120 | 1,128 | 411,000 |
| 2000/11/17 | 1,119 | 1,138 | 1,108 | 1,136 | 690,000 |
| 2000/11/16 | 1,130 | 1,133 | 1,105 | 1,112 | 388,000 |
| 2000/11/15 | 1,134 | 1,140 | 1,120 | 1,120 | 538,000 |
| 2000/11/14 | 1,139 | 1,139 | 1,128 | 1,133 | 489,000 |
| 2000/11/13 | 1,118 | 1,140 | 1,102 | 1,137 | 733,000 |
| 2000/11/10 | 1,111 | 1,134 | 1,111 | 1,119 | 745,000 |
| 2000/11/09 | 1,148 | 1,148 | 1,125 | 1,130 | 808,000 |
| 2000/11/08 | 1,154 | 1,155 | 1,124 | 1,141 | 1,373,000 |
| 2000/11/07 | 1,133 | 1,158 | 1,133 | 1,144 | 2,205,000 |
| 2000/11/06 | 1,115 | 1,138 | 1,100 | 1,132 | 2,249,000 |
| 2000/11/02 | 1,090 | 1,110 | 1,080 | 1,100 | 1,361,000 |
| 2000/11/01 | 1,075 | 1,090 | 1,065 | 1,090 | 550,000 |
| 2000/10/31 | 1,075 | 1,089 | 1,069 | 1,078 | 732,000 |
| 2000/10/30 | 1,100 | 1,100 | 1,080 | 1,095 | 766,000 |
| 2000/10/27 | 1,084 | 1,100 | 1,084 | 1,095 | 1,411,000 |
| 2000/10/26 | 1,070 | 1,082 | 1,050 | 1,080 | 1,139,000 |
| 2000/10/25 | 1,062 | 1,080 | 1,050 | 1,060 | 1,067,000 |
| 2000/10/24 | 1,050 | 1,053 | 1,042 | 1,042 | 560,000 |
| 2000/10/23 | 1,049 | 1,060 | 1,040 | 1,046 | 717,000 |
| 2000/10/20 | 1,080 | 1,080 | 1,052 | 1,055 | 759,000 |
| 2000/10/19 | 1,090 | 1,090 | 1,050 | 1,050 | 1,209,000 |
| 2000/10/18 | 1,085 | 1,110 | 1,070 | 1,091 | 2,669,000 |
| 2000/10/17 | 1,067 | 1,133 | 1,067 | 1,125 | 2,864,000 |
| 2000/10/16 | 1,070 | 1,070 | 1,047 | 1,047 | 1,532,000 |
| 2000/10/13 | 1,093 | 1,093 | 1,064 | 1,074 | 1,853,000 |
| 2000/10/12 | 1,085 | 1,098 | 1,075 | 1,093 | 947,000 |
| 2000/10/11 | 1,095 | 1,096 | 1,082 | 1,085 | 1,399,000 |
| 2000/10/10 | 1,073 | 1,092 | 1,073 | 1,083 | 852,000 |
| 2000/10/06 | 1,076 | 1,099 | 1,067 | 1,076 | 1,760,000 |
| 2000/10/05 | 1,058 | 1,073 | 1,052 | 1,062 | 1,018,000 |
| 2000/10/04 | 1,060 | 1,093 | 1,056 | 1,075 | 2,314,000 |
| 2000/10/03 | 1,043 | 1,051 | 1,031 | 1,051 | 1,810,000 |
| 2000/10/02 | 969 | 1,019 | 968 | 1,019 | 1,579,000 |
| 2000/09/29 | 977 | 980 | 961 | 968 | 453,000 |
| 2000/09/28 | 978 | 982 | 957 | 957 | 530,000 |
| 2000/09/27 | 966 | 985 | 965 | 985 | 512,000 |
| 2000/09/26 | 965 | 974 | 962 | 968 | 525,000 |
| 2000/09/25 | 954 | 962 | 945 | 960 | 682,000 |
| 2000/09/22 | 944 | 964 | 940 | 952 | 958,000 |
| 2000/09/21 | 941 | 964 | 935 | 961 | 1,536,000 |
| 2000/09/20 | 927 | 937 | 927 | 937 | 779,000 |
| 2000/09/19 | 929 | 937 | 923 | 937 | 694,000 |
| 2000/09/18 | 939 | 945 | 926 | 930 | 452,000 |
| 2000/09/14 | 940 | 947 | 937 | 937 | 400,000 |
| 2000/09/13 | 937 | 950 | 937 | 943 | 670,000 |
| 2000/09/12 | 929 | 945 | 926 | 937 | 1,004,000 |
| 2000/09/11 | 958 | 958 | 929 | 929 | 668,000 |
| 2000/09/08 | 923 | 964 | 923 | 964 | 2,440,000 |
| 2000/09/07 | 953 | 956 | 923 | 923 | 1,093,000 |
| 2000/09/06 | 955 | 965 | 950 | 950 | 432,000 |
| 2000/09/05 | 965 | 965 | 953 | 963 | 466,000 |
| 2000/09/04 | 952 | 968 | 952 | 967 | 749,000 |
| 2000/09/01 | 979 | 981 | 952 | 952 | 975,000 |
| 2000/08/31 | 991 | 993 | 975 | 975 | 928,000 |
| 2000/08/30 | 986 | 995 | 986 | 988 | 637,000 |
| 2000/08/29 | 987 | 990 | 985 | 985 | 945,000 |
| 2000/08/28 | 1,000 | 1,000 | 983 | 985 | 1,321,000 |
| 2000/08/25 | 1,006 | 1,006 | 993 | 1,000 | 823,000 |
| 2000/08/24 | 992 | 1,008 | 992 | 996 | 740,000 |
| 2000/08/23 | 990 | 998 | 990 | 994 | 631,000 |
| 2000/08/22 | 989 | 1,000 | 985 | 1,000 | 848,000 |
| 2000/08/21 | 998 | 998 | 987 | 991 | 598,000 |
| 2000/08/18 | 990 | 998 | 988 | 991 | 585,000 |
| 2000/08/17 | 999 | 999 | 988 | 989 | 889,000 |
| 2000/08/16 | 1,013 | 1,013 | 998 | 1,000 | 842,000 |
| 2000/08/15 | 1,002 | 1,009 | 1,000 | 1,008 | 1,273,000 |
| 2000/08/14 | 1,000 | 1,000 | 987 | 992 | 2,625,000 |
| 2000/08/11 | 1,010 | 1,015 | 1,003 | 1,012 | 2,377,000 |
| 2000/08/10 | 1,031 | 1,048 | 1,023 | 1,030 | 454,000 |
| 2000/08/09 | 1,027 | 1,044 | 1,021 | 1,036 | 838,000 |
| 2000/08/08 | 1,035 | 1,037 | 1,020 | 1,030 | 1,208,000 |
| 2000/08/07 | 1,043 | 1,050 | 1,024 | 1,024 | 954,000 |
| 2000/08/04 | 1,050 | 1,054 | 1,040 | 1,043 | 967,000 |
| 2000/08/03 | 1,074 | 1,074 | 1,045 | 1,050 | 625,000 |
| 2000/08/02 | 1,065 | 1,070 | 1,050 | 1,060 | 1,406,000 |
| 2000/08/01 | 1,030 | 1,065 | 1,028 | 1,065 | 1,788,000 |
| 2000/07/31 | 1,021 | 1,034 | 1,020 | 1,034 | 815,000 |
| 2000/07/28 | 1,030 | 1,041 | 1,028 | 1,028 | 983,000 |
| 2000/07/27 | 1,031 | 1,040 | 1,020 | 1,035 | 1,234,000 |
| 2000/07/26 | 1,052 | 1,057 | 1,030 | 1,030 | 1,976,000 |
| 2000/07/25 | 1,032 | 1,065 | 1,031 | 1,050 | 1,597,000 |
| 2000/07/24 | 1,076 | 1,079 | 1,036 | 1,050 | 2,677,000 |
| 2000/07/21 | 1,090 | 1,105 | 1,073 | 1,085 | 1,924,000 |
| 2000/07/19 | 1,093 | 1,104 | 1,092 | 1,097 | 720,000 |
| 2000/07/18 | 1,110 | 1,115 | 1,095 | 1,105 | 1,114,000 |
| 2000/07/17 | 1,113 | 1,129 | 1,105 | 1,120 | 1,155,000 |
| 2000/07/14 | 1,112 | 1,140 | 1,112 | 1,120 | 2,171,000 |
| 2000/07/13 | 1,150 | 1,152 | 1,111 | 1,115 | 2,325,000 |
| 2000/07/12 | 1,156 | 1,169 | 1,150 | 1,169 | 1,536,000 |
| 2000/07/11 | 1,171 | 1,174 | 1,152 | 1,159 | 1,253,000 |
| 2000/07/10 | 1,190 | 1,198 | 1,167 | 1,175 | 1,341,000 |
| 2000/07/07 | 1,185 | 1,191 | 1,179 | 1,188 | 2,483,000 |
| 2000/07/06 | 1,200 | 1,210 | 1,185 | 1,195 | 1,745,000 |
| 2000/07/05 | 1,230 | 1,240 | 1,205 | 1,220 | 1,512,000 |
| 2000/07/04 | 1,250 | 1,265 | 1,229 | 1,250 | 1,217,000 |
| 2000/07/03 | 1,269 | 1,272 | 1,257 | 1,266 | 789,000 |
| 2000/06/30 | 1,246 | 1,269 | 1,246 | 1,269 | 451,000 |
| 2000/06/29 | 1,258 | 1,260 | 1,243 | 1,260 | 614,000 |
| 2000/06/28 | 1,268 | 1,269 | 1,241 | 1,243 | 545,000 |
| 2000/06/27 | 1,257 | 1,272 | 1,257 | 1,269 | 343,000 |
| 2000/06/26 | 1,271 | 1,271 | 1,246 | 1,263 | 545,000 |
| 2000/06/23 | 1,252 | 1,267 | 1,251 | 1,260 | 580,000 |
| 2000/06/22 | 1,279 | 1,279 | 1,251 | 1,251 | 539,000 |
| 2000/06/21 | 1,275 | 1,280 | 1,256 | 1,279 | 733,000 |
| 2000/06/20 | 1,242 | 1,269 | 1,242 | 1,269 | 489,000 |
| 2000/06/19 | 1,272 | 1,280 | 1,260 | 1,260 | 717,000 |
| 2000/06/16 | 1,255 | 1,258 | 1,232 | 1,232 | 1,725,000 |
| 2000/06/15 | 1,250 | 1,269 | 1,250 | 1,255 | 521,000 |
| 2000/06/14 | 1,275 | 1,286 | 1,264 | 1,270 | 720,000 |
| 2000/06/13 | 1,280 | 1,280 | 1,250 | 1,275 | 1,613,000 |
| 2000/06/12 | 1,291 | 1,303 | 1,287 | 1,300 | 720,000 |
| 2000/06/09 | 1,260 | 1,296 | 1,260 | 1,285 | 2,591,000 |
| 2000/06/08 | 1,312 | 1,316 | 1,266 | 1,280 | 1,605,000 |
| 2000/06/07 | 1,300 | 1,334 | 1,283 | 1,330 | 1,755,000 |
| 2000/06/06 | 1,270 | 1,295 | 1,268 | 1,280 | 912,000 |
| 2000/06/05 | 1,312 | 1,315 | 1,253 | 1,270 | 2,293,000 |
| 2000/06/02 | 1,351 | 1,360 | 1,323 | 1,332 | 1,471,000 |
| 2000/06/01 | 1,330 | 1,360 | 1,314 | 1,360 | 1,604,000 |
| 2000/05/31 | 1,321 | 1,350 | 1,321 | 1,337 | 1,208,000 |
| 2000/05/30 | 1,331 | 1,340 | 1,322 | 1,324 | 1,336,000 |
| 2000/05/29 | 1,340 | 1,355 | 1,340 | 1,348 | 1,251,000 |
| 2000/05/26 | 1,338 | 1,345 | 1,331 | 1,337 | 860,000 |
| 2000/05/25 | 1,355 | 1,360 | 1,337 | 1,358 | 3,799,000 |
| 2000/05/24 | 1,300 | 1,325 | 1,300 | 1,313 | 2,115,000 |
| 2000/05/23 | 1,300 | 1,316 | 1,286 | 1,314 | 2,211,000 |
| 2000/05/22 | 1,286 | 1,286 | 1,267 | 1,280 | 986,000 |
| 2000/05/19 | 1,285 | 1,295 | 1,275 | 1,287 | 1,270,000 |
| 2000/05/18 | 1,270 | 1,288 | 1,259 | 1,285 | 1,394,000 |
| 2000/05/17 | 1,277 | 1,284 | 1,251 | 1,270 | 1,839,000 |
| 2000/05/16 | 1,280 | 1,289 | 1,264 | 1,278 | 3,495,000 |
| 2000/05/15 | 1,279 | 1,300 | 1,261 | 1,280 | 7,221,000 |
| 2000/05/12 | 1,210 | 1,228 | 1,205 | 1,219 | 5,907,000 |
| 2000/05/11 | 1,134 | 1,190 | 1,128 | 1,170 | 4,128,000 |
| 2000/05/10 | 1,124 | 1,131 | 1,119 | 1,125 | 3,947,000 |
| 2000/05/09 | 1,100 | 1,122 | 1,097 | 1,104 | 3,635,000 |
| 2000/05/08 | 1,115 | 1,118 | 1,100 | 1,103 | 1,778,000 |
| 2000/05/02 | 1,115 | 1,120 | 1,106 | 1,113 | 1,268,000 |
| 2000/05/01 | 1,115 | 1,115 | 1,094 | 1,114 | 829,000 |
| 2000/04/28 | 1,110 | 1,116 | 1,097 | 1,100 | 1,070,000 |
| 2000/04/27 | 1,098 | 1,107 | 1,092 | 1,100 | 966,000 |
| 2000/04/26 | 1,100 | 1,100 | 1,084 | 1,091 | 796,000 |
| 2000/04/25 | 1,097 | 1,115 | 1,083 | 1,094 | 1,476,000 |
| 2000/04/24 | 1,075 | 1,130 | 1,073 | 1,106 | 2,879,000 |
| 2000/04/21 | 1,100 | 1,110 | 1,050 | 1,055 | 2,952,000 |
| 2000/04/20 | 1,110 | 1,113 | 1,080 | 1,080 | 2,604,000 |
| 2000/04/19 | 1,111 | 1,126 | 1,106 | 1,111 | 2,092,000 |
| 2000/04/18 | 1,151 | 1,155 | 1,111 | 1,124 | 2,296,000 |
| 2000/04/17 | 1,120 | 1,145 | 1,115 | 1,140 | 3,512,000 |
| 2000/04/14 | 1,160 | 1,180 | 1,159 | 1,163 | 3,866,000 |
| 2000/04/13 | 1,120 | 1,150 | 1,115 | 1,150 | 3,350,000 |
| 2000/04/12 | 1,100 | 1,128 | 1,099 | 1,120 | 2,188,000 |
| 2000/04/11 | 1,140 | 1,160 | 1,110 | 1,120 | 2,584,000 |
| 2000/04/10 | 1,200 | 1,210 | 1,177 | 1,180 | 3,079,000 |
| 2000/04/07 | 1,180 | 1,202 | 1,170 | 1,189 | 4,601,000 |
| 2000/04/06 | 1,125 | 1,156 | 1,120 | 1,140 | 4,499,000 |
| 2000/04/05 | 1,090 | 1,108 | 1,080 | 1,096 | 1,487,000 |
| 2000/04/04 | 1,061 | 1,094 | 1,058 | 1,088 | 2,329,000 |
| 2000/04/03 | 1,044 | 1,065 | 1,040 | 1,048 | 1,703,000 |
| 2000/03/31 | 1,046 | 1,056 | 1,030 | 1,030 | 1,031,000 |
| 2000/03/30 | 1,040 | 1,046 | 1,025 | 1,034 | 1,923,000 |
| 2000/03/29 | 1,022 | 1,034 | 1,010 | 1,020 | 2,074,000 |
| 2000/03/28 | 1,063 | 1,063 | 1,022 | 1,035 | 1,039,000 |
| 2000/03/27 | 1,025 | 1,053 | 1,024 | 1,043 | 1,603,000 |
| 2000/03/24 | 1,014 | 1,015 | 1,002 | 1,015 | 1,391,000 |
| 2000/03/23 | 1,017 | 1,020 | 1,007 | 1,010 | 695,000 |
| 2000/03/22 | 1,020 | 1,022 | 1,002 | 1,018 | 2,142,000 |
| 2000/03/21 | 1,029 | 1,030 | 1,020 | 1,025 | 514,000 |
| 2000/03/17 | 1,030 | 1,030 | 1,013 | 1,025 | 785,000 |
| 2000/03/16 | 1,018 | 1,030 | 1,009 | 1,030 | 1,457,000 |
| 2000/03/15 | 1,016 | 1,030 | 1,005 | 1,010 | 1,116,000 |
| 2000/03/14 | 1,026 | 1,036 | 1,020 | 1,023 | 882,000 |
| 2000/03/13 | 1,030 | 1,042 | 1,013 | 1,023 | 1,514,000 |
| 2000/03/10 | 1,032 | 1,032 | 1,015 | 1,028 | 3,786,000 |
| 2000/03/09 | 1,013 | 1,018 | 1,010 | 1,012 | 1,018,000 |
| 2000/03/08 | 1,025 | 1,025 | 1,008 | 1,010 | 1,035,000 |
| 2000/03/07 | 1,015 | 1,042 | 1,011 | 1,031 | 2,089,000 |
| 2000/03/06 | 1,010 | 1,016 | 1,005 | 1,008 | 1,854,000 |
| 2000/03/03 | 1,010 | 1,024 | 1,002 | 1,008 | 1,854,000 |
| 2000/03/02 | 1,030 | 1,046 | 1,018 | 1,021 | 1,616,000 |
| 2000/03/01 | 1,053 | 1,059 | 1,033 | 1,039 | 1,359,000 |
| 2000/02/29 | 1,090 | 1,090 | 1,052 | 1,067 | 884,000 |
| 2000/02/28 | 1,110 | 1,110 | 1,089 | 1,092 | 820,000 |
| 2000/02/25 | 1,106 | 1,124 | 1,102 | 1,122 | 795,000 |
| 2000/02/24 | 1,135 | 1,135 | 1,101 | 1,118 | 914,000 |
| 2000/02/23 | 1,098 | 1,131 | 1,095 | 1,130 | 1,428,000 |
| 2000/02/22 | 1,090 | 1,095 | 1,080 | 1,086 | 1,136,000 |
| 2000/02/21 | 1,065 | 1,088 | 1,062 | 1,076 | 1,565,000 |
| 2000/02/18 | 1,051 | 1,058 | 1,048 | 1,054 | 1,183,000 |
| 2000/02/17 | 1,058 | 1,075 | 1,048 | 1,070 | 869,000 |
| 2000/02/16 | 1,049 | 1,057 | 1,030 | 1,038 | 798,000 |
| 2000/02/15 | 1,060 | 1,064 | 1,030 | 1,034 | 846,000 |
| 2000/02/14 | 1,043 | 1,057 | 1,036 | 1,040 | 926,000 |
| 2000/02/10 | 1,023 | 1,055 | 1,023 | 1,030 | 1,208,000 |
| 2000/02/09 | 1,030 | 1,030 | 1,013 | 1,030 | 1,728,000 |
| 2000/02/08 | 1,030 | 1,039 | 1,025 | 1,028 | 1,160,000 |
| 2000/02/07 | 1,030 | 1,043 | 1,020 | 1,023 | 921,000 |
| 2000/02/04 | 1,045 | 1,048 | 1,013 | 1,023 | 1,641,000 |
| 2000/02/03 | 1,050 | 1,056 | 1,043 | 1,045 | 1,195,000 |
| 2000/02/02 | 1,068 | 1,069 | 1,045 | 1,050 | 1,756,000 |
| 2000/02/01 | 1,065 | 1,070 | 1,050 | 1,069 | 1,348,000 |
| 2000/01/31 | 1,058 | 1,058 | 1,045 | 1,051 | 978,000 |
| 2000/01/28 | 1,049 | 1,054 | 1,041 | 1,050 | 1,243,000 |
| 2000/01/27 | 1,050 | 1,055 | 1,038 | 1,040 | 1,424,000 |
| 2000/01/26 | 1,057 | 1,057 | 1,048 | 1,052 | 1,374,000 |
| 2000/01/25 | 1,060 | 1,064 | 1,052 | 1,052 | 1,273,000 |
| 2000/01/24 | 1,075 | 1,093 | 1,065 | 1,065 | 1,081,000 |
| 2000/01/21 | 1,080 | 1,085 | 1,065 | 1,085 | 1,596,000 |
| 2000/01/20 | 1,115 | 1,115 | 1,080 | 1,099 | 1,898,000 |
| 2000/01/19 | 1,100 | 1,135 | 1,100 | 1,135 | 1,359,000 |
| 2000/01/18 | 1,120 | 1,120 | 1,090 | 1,100 | 1,295,000 |
| 2000/01/17 | 1,124 | 1,135 | 1,103 | 1,130 | 2,256,000 |
| 2000/01/14 | 1,080 | 1,107 | 1,074 | 1,107 | 5,476,000 |
| 2000/01/13 | 1,070 | 1,080 | 1,051 | 1,065 | 2,544,000 |
| 2000/01/12 | 1,060 | 1,089 | 1,060 | 1,067 | 2,918,000 |
| 2000/01/11 | 1,080 | 1,085 | 1,050 | 1,060 | 2,415,000 |
| 2000/01/07 | 1,080 | 1,095 | 1,061 | 1,095 | 1,854,000 |
| 2000/01/06 | 1,068 | 1,077 | 1,050 | 1,053 | 1,473,000 |
| 2000/01/05 | 1,108 | 1,137 | 1,091 | 1,099 | 996,000 |
| 2000/01/04 | 1,118 | 1,130 | 1,102 | 1,108 | 286,000 |