アサヒグループホールディングス(2502)の株価時系列情報
アサヒグループホールディングス(2502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,180 | 1,200 | 1,170 | 1,200 | 151,000 |
| 1996/12/27 | 1,190 | 1,190 | 1,180 | 1,180 | 316,000 |
| 1996/12/26 | 1,180 | 1,190 | 1,170 | 1,180 | 365,000 |
| 1996/12/25 | 1,180 | 1,190 | 1,180 | 1,190 | 345,000 |
| 1996/12/24 | 1,190 | 1,200 | 1,180 | 1,180 | 519,000 |
| 1996/12/20 | 1,190 | 1,200 | 1,180 | 1,180 | 654,000 |
| 1996/12/19 | 1,200 | 1,200 | 1,180 | 1,180 | 741,000 |
| 1996/12/18 | 1,210 | 1,210 | 1,190 | 1,200 | 398,000 |
| 1996/12/17 | 1,200 | 1,220 | 1,200 | 1,210 | 455,000 |
| 1996/12/16 | 1,220 | 1,220 | 1,200 | 1,220 | 224,000 |
| 1996/12/13 | 1,210 | 1,210 | 1,190 | 1,200 | 1,994,000 |
| 1996/12/12 | 1,210 | 1,220 | 1,210 | 1,220 | 217,000 |
| 1996/12/11 | 1,220 | 1,230 | 1,210 | 1,220 | 293,000 |
| 1996/12/10 | 1,230 | 1,230 | 1,220 | 1,220 | 163,000 |
| 1996/12/09 | 1,230 | 1,230 | 1,210 | 1,210 | 234,000 |
| 1996/12/06 | 1,220 | 1,220 | 1,210 | 1,220 | 382,000 |
| 1996/12/05 | 1,220 | 1,230 | 1,220 | 1,230 | 372,000 |
| 1996/12/04 | 1,220 | 1,220 | 1,210 | 1,220 | 212,000 |
| 1996/12/03 | 1,230 | 1,230 | 1,210 | 1,210 | 544,000 |
| 1996/12/02 | 1,230 | 1,230 | 1,220 | 1,220 | 192,000 |
| 1996/11/29 | 1,220 | 1,230 | 1,220 | 1,220 | 278,000 |
| 1996/11/28 | 1,220 | 1,220 | 1,210 | 1,220 | 370,000 |
| 1996/11/27 | 1,220 | 1,220 | 1,210 | 1,220 | 656,000 |
| 1996/11/26 | 1,230 | 1,230 | 1,220 | 1,230 | 735,000 |
| 1996/11/25 | 1,230 | 1,230 | 1,220 | 1,220 | 210,000 |
| 1996/11/22 | 1,220 | 1,220 | 1,210 | 1,220 | 262,000 |
| 1996/11/21 | 1,220 | 1,230 | 1,210 | 1,220 | 963,000 |
| 1996/11/20 | 1,210 | 1,220 | 1,210 | 1,220 | 382,000 |
| 1996/11/19 | 1,200 | 1,210 | 1,190 | 1,210 | 488,000 |
| 1996/11/18 | 1,210 | 1,210 | 1,200 | 1,200 | 78,000 |
| 1996/11/15 | 1,210 | 1,220 | 1,200 | 1,200 | 431,000 |
| 1996/11/14 | 1,210 | 1,210 | 1,200 | 1,210 | 210,000 |
| 1996/11/13 | 1,210 | 1,220 | 1,200 | 1,200 | 223,000 |
| 1996/11/12 | 1,210 | 1,220 | 1,200 | 1,200 | 390,000 |
| 1996/11/11 | 1,210 | 1,210 | 1,190 | 1,200 | 376,000 |
| 1996/11/08 | 1,190 | 1,220 | 1,190 | 1,220 | 562,000 |
| 1996/11/07 | 1,210 | 1,210 | 1,190 | 1,190 | 283,000 |
| 1996/11/06 | 1,200 | 1,210 | 1,190 | 1,190 | 320,000 |
| 1996/11/05 | 1,190 | 1,200 | 1,180 | 1,190 | 293,000 |
| 1996/11/01 | 1,170 | 1,190 | 1,170 | 1,190 | 230,000 |
| 1996/10/31 | 1,180 | 1,180 | 1,170 | 1,170 | 160,000 |
| 1996/10/30 | 1,200 | 1,200 | 1,180 | 1,180 | 200,000 |
| 1996/10/29 | 1,200 | 1,210 | 1,190 | 1,190 | 246,000 |
| 1996/10/28 | 1,200 | 1,210 | 1,190 | 1,200 | 315,000 |
| 1996/10/25 | 1,190 | 1,210 | 1,180 | 1,200 | 331,000 |
| 1996/10/24 | 1,180 | 1,200 | 1,180 | 1,190 | 118,000 |
| 1996/10/23 | 1,190 | 1,200 | 1,170 | 1,190 | 565,000 |
| 1996/10/22 | 1,200 | 1,210 | 1,190 | 1,200 | 246,000 |
| 1996/10/21 | 1,220 | 1,220 | 1,200 | 1,200 | 245,000 |
| 1996/10/18 | 1,210 | 1,220 | 1,200 | 1,220 | 404,000 |
| 1996/10/17 | 1,200 | 1,210 | 1,190 | 1,210 | 176,000 |
| 1996/10/16 | 1,200 | 1,210 | 1,200 | 1,200 | 329,000 |
| 1996/10/15 | 1,180 | 1,200 | 1,180 | 1,200 | 545,000 |
| 1996/10/14 | 1,170 | 1,170 | 1,170 | 1,170 | 119,000 |
| 1996/10/11 | 1,160 | 1,170 | 1,150 | 1,160 | 657,000 |
| 1996/10/09 | 1,160 | 1,180 | 1,160 | 1,160 | 500,000 |
| 1996/10/08 | 1,170 | 1,180 | 1,160 | 1,170 | 321,000 |
| 1996/10/07 | 1,180 | 1,190 | 1,170 | 1,180 | 135,000 |
| 1996/10/04 | 1,190 | 1,190 | 1,170 | 1,180 | 377,000 |
| 1996/10/03 | 1,190 | 1,200 | 1,190 | 1,190 | 240,000 |
| 1996/10/02 | 1,200 | 1,200 | 1,190 | 1,190 | 397,000 |
| 1996/10/01 | 1,200 | 1,200 | 1,190 | 1,200 | 318,000 |
| 1996/09/30 | 1,210 | 1,210 | 1,180 | 1,180 | 309,000 |
| 1996/09/27 | 1,200 | 1,220 | 1,200 | 1,220 | 605,000 |
| 1996/09/26 | 1,200 | 1,210 | 1,190 | 1,210 | 435,000 |
| 1996/09/25 | 1,190 | 1,200 | 1,190 | 1,200 | 123,000 |
| 1996/09/24 | 1,190 | 1,200 | 1,180 | 1,190 | 135,000 |
| 1996/09/20 | 1,200 | 1,200 | 1,190 | 1,190 | 265,000 |
| 1996/09/19 | 1,200 | 1,210 | 1,190 | 1,210 | 377,000 |
| 1996/09/18 | 1,200 | 1,210 | 1,190 | 1,200 | 362,000 |
| 1996/09/17 | 1,200 | 1,210 | 1,190 | 1,200 | 614,000 |
| 1996/09/13 | 1,170 | 1,180 | 1,170 | 1,170 | 1,553,000 |
| 1996/09/12 | 1,170 | 1,180 | 1,170 | 1,170 | 478,000 |
| 1996/09/11 | 1,180 | 1,190 | 1,170 | 1,170 | 429,000 |
| 1996/09/10 | 1,190 | 1,190 | 1,180 | 1,190 | 508,000 |
| 1996/09/09 | 1,180 | 1,190 | 1,180 | 1,190 | 267,000 |
| 1996/09/06 | 1,180 | 1,180 | 1,170 | 1,170 | 273,000 |
| 1996/09/05 | 1,180 | 1,190 | 1,180 | 1,190 | 397,000 |
| 1996/09/04 | 1,170 | 1,180 | 1,170 | 1,180 | 114,000 |
| 1996/09/03 | 1,160 | 1,180 | 1,160 | 1,180 | 344,000 |
| 1996/09/02 | 1,170 | 1,180 | 1,160 | 1,160 | 512,000 |
| 1996/08/30 | 1,170 | 1,180 | 1,160 | 1,180 | 608,000 |
| 1996/08/29 | 1,190 | 1,190 | 1,180 | 1,180 | 189,000 |
| 1996/08/28 | 1,200 | 1,210 | 1,180 | 1,180 | 325,000 |
| 1996/08/27 | 1,190 | 1,200 | 1,180 | 1,190 | 312,000 |
| 1996/08/26 | 1,200 | 1,210 | 1,190 | 1,190 | 208,000 |
| 1996/08/23 | 1,210 | 1,210 | 1,200 | 1,200 | 474,000 |
| 1996/08/22 | 1,200 | 1,210 | 1,190 | 1,210 | 432,000 |
| 1996/08/21 | 1,200 | 1,210 | 1,190 | 1,200 | 330,000 |
| 1996/08/20 | 1,200 | 1,200 | 1,190 | 1,200 | 171,000 |
| 1996/08/19 | 1,190 | 1,200 | 1,180 | 1,200 | 180,000 |
| 1996/08/16 | 1,210 | 1,210 | 1,190 | 1,200 | 371,000 |
| 1996/08/15 | 1,200 | 1,220 | 1,200 | 1,210 | 213,000 |
| 1996/08/14 | 1,200 | 1,200 | 1,190 | 1,200 | 375,000 |
| 1996/08/13 | 1,200 | 1,200 | 1,190 | 1,200 | 173,000 |
| 1996/08/12 | 1,200 | 1,200 | 1,190 | 1,200 | 175,000 |
| 1996/08/09 | 1,200 | 1,210 | 1,190 | 1,200 | 443,000 |
| 1996/08/08 | 1,200 | 1,210 | 1,200 | 1,200 | 264,000 |
| 1996/08/07 | 1,190 | 1,200 | 1,190 | 1,190 | 331,000 |
| 1996/08/06 | 1,220 | 1,220 | 1,200 | 1,200 | 297,000 |
| 1996/08/05 | 1,220 | 1,220 | 1,220 | 1,220 | 215,000 |
| 1996/08/02 | 1,230 | 1,230 | 1,210 | 1,210 | 179,000 |
| 1996/08/01 | 1,200 | 1,220 | 1,190 | 1,210 | 285,000 |
| 1996/07/31 | 1,210 | 1,210 | 1,190 | 1,190 | 286,000 |
| 1996/07/30 | 1,210 | 1,220 | 1,200 | 1,210 | 334,000 |
| 1996/07/29 | 1,210 | 1,220 | 1,200 | 1,210 | 208,000 |
| 1996/07/26 | 1,210 | 1,220 | 1,200 | 1,210 | 292,000 |
| 1996/07/25 | 1,190 | 1,210 | 1,190 | 1,190 | 420,000 |
| 1996/07/24 | 1,190 | 1,200 | 1,180 | 1,180 | 290,000 |
| 1996/07/23 | 1,200 | 1,210 | 1,190 | 1,210 | 311,000 |
| 1996/07/22 | 1,230 | 1,230 | 1,200 | 1,210 | 598,000 |
| 1996/07/19 | 1,220 | 1,230 | 1,210 | 1,220 | 253,000 |
| 1996/07/18 | 1,220 | 1,220 | 1,200 | 1,220 | 482,000 |
| 1996/07/17 | 1,220 | 1,220 | 1,210 | 1,220 | 216,000 |
| 1996/07/16 | 1,210 | 1,220 | 1,190 | 1,220 | 957,000 |
| 1996/07/15 | 1,220 | 1,220 | 1,210 | 1,220 | 488,000 |
| 1996/07/12 | 1,230 | 1,240 | 1,220 | 1,240 | 517,000 |
| 1996/07/11 | 1,240 | 1,250 | 1,240 | 1,250 | 167,000 |
| 1996/07/10 | 1,260 | 1,260 | 1,240 | 1,260 | 360,000 |
| 1996/07/09 | 1,250 | 1,250 | 1,240 | 1,250 | 277,000 |
| 1996/07/08 | 1,240 | 1,250 | 1,240 | 1,240 | 163,000 |
| 1996/07/05 | 1,260 | 1,260 | 1,240 | 1,250 | 200,000 |
| 1996/07/04 | 1,260 | 1,270 | 1,260 | 1,270 | 109,000 |
| 1996/07/03 | 1,280 | 1,280 | 1,260 | 1,270 | 351,000 |
| 1996/07/02 | 1,290 | 1,290 | 1,280 | 1,290 | 141,000 |
| 1996/07/01 | 1,280 | 1,290 | 1,280 | 1,290 | 184,000 |
| 1996/06/28 | 1,290 | 1,290 | 1,280 | 1,280 | 179,000 |
| 1996/06/27 | 1,290 | 1,290 | 1,280 | 1,290 | 244,000 |
| 1996/06/26 | 1,290 | 1,290 | 1,280 | 1,290 | 265,000 |
| 1996/06/25 | 1,280 | 1,290 | 1,280 | 1,290 | 546,000 |
| 1996/06/24 | 1,290 | 1,290 | 1,280 | 1,290 | 225,000 |
| 1996/06/21 | 1,290 | 1,290 | 1,280 | 1,290 | 575,000 |
| 1996/06/20 | 1,280 | 1,290 | 1,270 | 1,290 | 462,000 |
| 1996/06/19 | 1,280 | 1,280 | 1,270 | 1,280 | 216,000 |
| 1996/06/18 | 1,280 | 1,290 | 1,280 | 1,280 | 393,000 |
| 1996/06/17 | 1,280 | 1,290 | 1,270 | 1,270 | 382,000 |
| 1996/06/14 | 1,280 | 1,290 | 1,270 | 1,280 | 2,585,000 |
| 1996/06/13 | 1,280 | 1,280 | 1,250 | 1,260 | 490,000 |
| 1996/06/12 | 1,280 | 1,280 | 1,270 | 1,280 | 535,000 |
| 1996/06/11 | 1,270 | 1,280 | 1,260 | 1,280 | 449,000 |
| 1996/06/10 | 1,250 | 1,270 | 1,250 | 1,270 | 342,000 |
| 1996/06/07 | 1,270 | 1,270 | 1,260 | 1,270 | 260,000 |
| 1996/06/06 | 1,270 | 1,270 | 1,260 | 1,270 | 129,000 |
| 1996/06/05 | 1,270 | 1,270 | 1,260 | 1,260 | 120,000 |
| 1996/06/04 | 1,270 | 1,270 | 1,260 | 1,260 | 401,000 |
| 1996/06/03 | 1,280 | 1,280 | 1,260 | 1,260 | 316,000 |
| 1996/05/31 | 1,280 | 1,280 | 1,270 | 1,280 | 276,000 |
| 1996/05/30 | 1,280 | 1,280 | 1,270 | 1,280 | 484,000 |
| 1996/05/29 | 1,280 | 1,280 | 1,270 | 1,270 | 262,000 |
| 1996/05/28 | 1,280 | 1,280 | 1,260 | 1,270 | 343,000 |
| 1996/05/27 | 1,280 | 1,280 | 1,270 | 1,270 | 153,000 |
| 1996/05/24 | 1,270 | 1,280 | 1,260 | 1,280 | 311,000 |
| 1996/05/23 | 1,270 | 1,280 | 1,260 | 1,270 | 367,000 |
| 1996/05/22 | 1,280 | 1,280 | 1,260 | 1,270 | 523,000 |
| 1996/05/21 | 1,280 | 1,280 | 1,260 | 1,280 | 394,000 |
| 1996/05/20 | 1,280 | 1,280 | 1,270 | 1,280 | 383,000 |
| 1996/05/17 | 1,270 | 1,280 | 1,270 | 1,270 | 473,000 |
| 1996/05/16 | 1,280 | 1,280 | 1,270 | 1,270 | 551,000 |
| 1996/05/15 | 1,260 | 1,280 | 1,260 | 1,280 | 589,000 |
| 1996/05/14 | 1,250 | 1,270 | 1,250 | 1,260 | 928,000 |
| 1996/05/13 | 1,250 | 1,270 | 1,240 | 1,240 | 724,000 |
| 1996/05/10 | 1,250 | 1,260 | 1,250 | 1,250 | 298,000 |
| 1996/05/09 | 1,270 | 1,270 | 1,250 | 1,260 | 458,000 |
| 1996/05/08 | 1,270 | 1,270 | 1,260 | 1,270 | 629,000 |
| 1996/05/07 | 1,260 | 1,270 | 1,250 | 1,260 | 994,000 |
| 1996/05/02 | 1,250 | 1,250 | 1,240 | 1,240 | 295,000 |
| 1996/05/01 | 1,260 | 1,270 | 1,250 | 1,250 | 272,000 |
| 1996/04/30 | 1,260 | 1,270 | 1,250 | 1,270 | 342,000 |
| 1996/04/26 | 1,270 | 1,270 | 1,260 | 1,260 | 305,000 |
| 1996/04/25 | 1,270 | 1,280 | 1,260 | 1,270 | 615,000 |
| 1996/04/24 | 1,270 | 1,280 | 1,260 | 1,260 | 743,000 |
| 1996/04/23 | 1,270 | 1,270 | 1,260 | 1,260 | 400,000 |
| 1996/04/22 | 1,270 | 1,280 | 1,260 | 1,270 | 581,000 |
| 1996/04/19 | 1,260 | 1,260 | 1,250 | 1,250 | 315,000 |
| 1996/04/18 | 1,250 | 1,260 | 1,250 | 1,260 | 245,000 |
| 1996/04/17 | 1,250 | 1,260 | 1,250 | 1,250 | 180,000 |
| 1996/04/16 | 1,260 | 1,270 | 1,250 | 1,250 | 663,000 |
| 1996/04/15 | 1,260 | 1,270 | 1,260 | 1,260 | 317,000 |
| 1996/04/12 | 1,270 | 1,270 | 1,260 | 1,260 | 691,000 |
| 1996/04/11 | 1,260 | 1,260 | 1,250 | 1,260 | 298,000 |
| 1996/04/10 | 1,250 | 1,260 | 1,250 | 1,260 | 440,000 |
| 1996/04/09 | 1,240 | 1,260 | 1,230 | 1,240 | 486,000 |
| 1996/04/08 | 1,240 | 1,240 | 1,230 | 1,230 | 93,000 |
| 1996/04/05 | 1,250 | 1,250 | 1,230 | 1,250 | 264,000 |
| 1996/04/04 | 1,250 | 1,250 | 1,230 | 1,230 | 332,000 |
| 1996/04/03 | 1,250 | 1,250 | 1,240 | 1,250 | 272,000 |
| 1996/04/02 | 1,250 | 1,250 | 1,240 | 1,250 | 257,000 |
| 1996/04/01 | 1,240 | 1,250 | 1,230 | 1,250 | 520,000 |
| 1996/03/29 | 1,230 | 1,250 | 1,230 | 1,230 | 311,000 |
| 1996/03/28 | 1,240 | 1,240 | 1,230 | 1,230 | 218,000 |
| 1996/03/27 | 1,240 | 1,250 | 1,230 | 1,240 | 270,000 |
| 1996/03/26 | 1,240 | 1,250 | 1,220 | 1,220 | 309,000 |
| 1996/03/25 | 1,240 | 1,240 | 1,230 | 1,230 | 297,000 |
| 1996/03/22 | 1,240 | 1,240 | 1,230 | 1,240 | 482,000 |
| 1996/03/21 | 1,230 | 1,240 | 1,230 | 1,230 | 495,000 |
| 1996/03/19 | 1,230 | 1,240 | 1,220 | 1,230 | 1,095,000 |
| 1996/03/18 | 1,210 | 1,230 | 1,210 | 1,220 | 909,000 |
| 1996/03/15 | 1,200 | 1,210 | 1,190 | 1,190 | 506,000 |
| 1996/03/14 | 1,190 | 1,200 | 1,180 | 1,200 | 221,000 |
| 1996/03/13 | 1,190 | 1,190 | 1,180 | 1,180 | 258,000 |
| 1996/03/12 | 1,200 | 1,200 | 1,180 | 1,190 | 172,000 |
| 1996/03/11 | 1,200 | 1,200 | 1,180 | 1,180 | 446,000 |
| 1996/03/08 | 1,180 | 1,200 | 1,180 | 1,200 | 3,929,000 |
| 1996/03/07 | 1,200 | 1,210 | 1,190 | 1,200 | 300,000 |
| 1996/03/06 | 1,200 | 1,210 | 1,200 | 1,200 | 326,000 |
| 1996/03/05 | 1,210 | 1,210 | 1,200 | 1,200 | 275,000 |
| 1996/03/04 | 1,200 | 1,200 | 1,190 | 1,190 | 89,000 |
| 1996/03/01 | 1,200 | 1,210 | 1,190 | 1,200 | 216,000 |
| 1996/02/29 | 1,200 | 1,220 | 1,190 | 1,220 | 331,000 |
| 1996/02/28 | 1,200 | 1,210 | 1,190 | 1,190 | 211,000 |
| 1996/02/27 | 1,210 | 1,210 | 1,200 | 1,200 | 481,000 |
| 1996/02/26 | 1,210 | 1,220 | 1,210 | 1,220 | 228,000 |
| 1996/02/23 | 1,220 | 1,220 | 1,210 | 1,210 | 219,000 |
| 1996/02/22 | 1,210 | 1,220 | 1,200 | 1,210 | 797,000 |
| 1996/02/21 | 1,220 | 1,220 | 1,210 | 1,210 | 673,000 |
| 1996/02/20 | 1,220 | 1,230 | 1,210 | 1,230 | 441,000 |
| 1996/02/19 | 1,220 | 1,230 | 1,210 | 1,230 | 664,000 |
| 1996/02/16 | 1,220 | 1,230 | 1,210 | 1,230 | 419,000 |
| 1996/02/15 | 1,230 | 1,230 | 1,220 | 1,230 | 286,000 |
| 1996/02/14 | 1,220 | 1,230 | 1,220 | 1,230 | 318,000 |
| 1996/02/13 | 1,230 | 1,230 | 1,220 | 1,230 | 185,000 |
| 1996/02/09 | 1,230 | 1,230 | 1,220 | 1,230 | 628,000 |
| 1996/02/08 | 1,220 | 1,220 | 1,210 | 1,220 | 355,000 |
| 1996/02/07 | 1,220 | 1,230 | 1,210 | 1,230 | 464,000 |
| 1996/02/06 | 1,210 | 1,220 | 1,210 | 1,220 | 451,000 |
| 1996/02/05 | 1,220 | 1,220 | 1,200 | 1,210 | 655,000 |
| 1996/02/02 | 1,230 | 1,240 | 1,210 | 1,230 | 687,000 |
| 1996/02/01 | 1,230 | 1,240 | 1,230 | 1,230 | 351,000 |
| 1996/01/31 | 1,230 | 1,240 | 1,230 | 1,230 | 284,000 |
| 1996/01/30 | 1,230 | 1,240 | 1,230 | 1,230 | 778,000 |
| 1996/01/29 | 1,230 | 1,230 | 1,220 | 1,230 | 387,000 |
| 1996/01/26 | 1,220 | 1,230 | 1,210 | 1,230 | 700,000 |
| 1996/01/25 | 1,210 | 1,220 | 1,200 | 1,220 | 569,000 |
| 1996/01/24 | 1,210 | 1,210 | 1,200 | 1,200 | 388,000 |
| 1996/01/23 | 1,210 | 1,210 | 1,200 | 1,210 | 490,000 |
| 1996/01/22 | 1,210 | 1,220 | 1,200 | 1,210 | 200,000 |
| 1996/01/19 | 1,210 | 1,210 | 1,200 | 1,210 | 279,000 |
| 1996/01/18 | 1,210 | 1,210 | 1,200 | 1,210 | 486,000 |
| 1996/01/17 | 1,220 | 1,220 | 1,210 | 1,220 | 321,000 |
| 1996/01/16 | 1,210 | 1,220 | 1,200 | 1,210 | 407,000 |
| 1996/01/12 | 1,220 | 1,220 | 1,200 | 1,210 | 916,000 |
| 1996/01/11 | 1,220 | 1,230 | 1,210 | 1,210 | 339,000 |
| 1996/01/10 | 1,230 | 1,230 | 1,220 | 1,220 | 120,000 |
| 1996/01/09 | 1,230 | 1,230 | 1,220 | 1,230 | 328,000 |
| 1996/01/08 | 1,210 | 1,230 | 1,210 | 1,230 | 361,000 |
| 1996/01/05 | 1,210 | 1,230 | 1,210 | 1,230 | 303,000 |
| 1996/01/04 | 1,230 | 1,230 | 1,220 | 1,230 | 197,000 |