アサヒグループホールディングス(2502)の株価時系列情報
アサヒグループホールディングス(2502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,928 | 1,929 | 1,889 | 1,892 | 1,066,500 |
| 2007/12/27 | 1,936 | 1,942 | 1,923 | 1,928 | 891,300 |
| 2007/12/26 | 1,945 | 1,955 | 1,932 | 1,940 | 991,100 |
| 2007/12/25 | 1,965 | 1,982 | 1,962 | 1,975 | 1,308,000 |
| 2007/12/21 | 1,971 | 1,978 | 1,955 | 1,962 | 2,755,700 |
| 2007/12/20 | 1,947 | 1,967 | 1,934 | 1,961 | 2,208,600 |
| 2007/12/19 | 1,946 | 1,948 | 1,913 | 1,933 | 2,315,400 |
| 2007/12/18 | 1,933 | 1,954 | 1,913 | 1,952 | 2,416,100 |
| 2007/12/17 | 1,965 | 1,965 | 1,926 | 1,932 | 1,550,300 |
| 2007/12/14 | 1,933 | 1,975 | 1,932 | 1,966 | 5,988,000 |
| 2007/12/13 | 1,915 | 1,931 | 1,910 | 1,913 | 1,481,100 |
| 2007/12/12 | 1,924 | 1,938 | 1,905 | 1,931 | 2,008,700 |
| 2007/12/11 | 1,967 | 1,985 | 1,945 | 1,954 | 1,643,700 |
| 2007/12/10 | 1,985 | 1,986 | 1,952 | 1,966 | 1,181,800 |
| 2007/12/07 | 1,990 | 1,990 | 1,961 | 1,964 | 2,098,500 |
| 2007/12/06 | 1,950 | 1,981 | 1,936 | 1,955 | 3,443,900 |
| 2007/12/05 | 1,937 | 1,937 | 1,917 | 1,927 | 1,968,000 |
| 2007/12/04 | 1,911 | 1,948 | 1,911 | 1,946 | 2,546,900 |
| 2007/12/03 | 1,927 | 1,927 | 1,883 | 1,902 | 2,552,200 |
| 2007/11/30 | 1,949 | 1,957 | 1,911 | 1,927 | 2,791,500 |
| 2007/11/29 | 1,900 | 1,930 | 1,885 | 1,929 | 2,521,900 |
| 2007/11/28 | 1,885 | 1,890 | 1,866 | 1,880 | 2,322,200 |
| 2007/11/27 | 1,882 | 1,891 | 1,861 | 1,864 | 3,301,900 |
| 2007/11/26 | 1,867 | 1,888 | 1,861 | 1,864 | 3,116,000 |
| 2007/11/22 | 1,890 | 1,902 | 1,863 | 1,867 | 2,956,200 |
| 2007/11/21 | 1,887 | 1,900 | 1,862 | 1,874 | 2,111,300 |
| 2007/11/20 | 1,892 | 1,894 | 1,863 | 1,883 | 3,414,600 |
| 2007/11/19 | 1,900 | 1,900 | 1,870 | 1,892 | 3,458,400 |
| 2007/11/16 | 1,835 | 1,893 | 1,829 | 1,883 | 6,459,000 |
| 2007/11/15 | 1,764 | 1,793 | 1,754 | 1,776 | 6,297,000 |
| 2007/11/14 | 1,829 | 1,845 | 1,811 | 1,821 | 5,230,800 |
| 2007/11/13 | 1,854 | 1,878 | 1,831 | 1,859 | 3,589,900 |
| 2007/11/12 | 1,871 | 1,899 | 1,856 | 1,884 | 2,549,300 |
| 2007/11/09 | 1,932 | 1,948 | 1,901 | 1,908 | 3,234,900 |
| 2007/11/08 | 1,950 | 1,984 | 1,946 | 1,958 | 4,487,400 |
| 2007/11/07 | 1,980 | 1,996 | 1,972 | 1,974 | 2,850,400 |
| 2007/11/06 | 1,968 | 1,992 | 1,950 | 1,964 | 3,086,200 |
| 2007/11/05 | 1,947 | 2,000 | 1,946 | 1,998 | 5,403,200 |
| 2007/11/02 | 1,903 | 1,937 | 1,900 | 1,937 | 3,339,500 |
| 2007/11/01 | 1,930 | 1,944 | 1,900 | 1,906 | 2,826,700 |
| 2007/10/31 | 1,844 | 1,902 | 1,839 | 1,902 | 4,054,000 |
| 2007/10/30 | 1,842 | 1,849 | 1,832 | 1,843 | 2,874,800 |
| 2007/10/29 | 1,783 | 1,842 | 1,782 | 1,832 | 3,047,400 |
| 2007/10/26 | 1,742 | 1,793 | 1,729 | 1,779 | 2,649,700 |
| 2007/10/25 | 1,694 | 1,730 | 1,692 | 1,708 | 2,390,100 |
| 2007/10/24 | 1,722 | 1,743 | 1,711 | 1,735 | 2,008,300 |
| 2007/10/23 | 1,741 | 1,747 | 1,720 | 1,746 | 1,336,200 |
| 2007/10/22 | 1,748 | 1,750 | 1,692 | 1,731 | 2,174,500 |
| 2007/10/19 | 1,775 | 1,777 | 1,741 | 1,751 | 2,489,800 |
| 2007/10/18 | 1,801 | 1,801 | 1,784 | 1,794 | 1,769,300 |
| 2007/10/17 | 1,804 | 1,806 | 1,783 | 1,800 | 2,077,000 |
| 2007/10/16 | 1,798 | 1,798 | 1,780 | 1,797 | 1,609,700 |
| 2007/10/15 | 1,786 | 1,805 | 1,777 | 1,798 | 1,385,000 |
| 2007/10/12 | 1,780 | 1,792 | 1,765 | 1,780 | 2,413,000 |
| 2007/10/11 | 1,750 | 1,777 | 1,746 | 1,772 | 1,631,600 |
| 2007/10/10 | 1,761 | 1,780 | 1,750 | 1,757 | 1,502,400 |
| 2007/10/09 | 1,780 | 1,791 | 1,760 | 1,768 | 1,480,100 |
| 2007/10/05 | 1,753 | 1,760 | 1,733 | 1,737 | 1,805,500 |
| 2007/10/04 | 1,754 | 1,792 | 1,751 | 1,765 | 1,669,000 |
| 2007/10/03 | 1,759 | 1,783 | 1,741 | 1,779 | 1,865,200 |
| 2007/10/02 | 1,800 | 1,807 | 1,768 | 1,768 | 1,697,500 |
| 2007/10/01 | 1,771 | 1,799 | 1,766 | 1,798 | 2,176,500 |
| 2007/09/28 | 1,721 | 1,750 | 1,718 | 1,750 | 1,960,400 |
| 2007/09/27 | 1,715 | 1,733 | 1,710 | 1,729 | 1,575,600 |
| 2007/09/26 | 1,690 | 1,713 | 1,685 | 1,694 | 2,205,000 |
| 2007/09/25 | 1,704 | 1,733 | 1,694 | 1,717 | 1,416,000 |
| 2007/09/21 | 1,702 | 1,703 | 1,677 | 1,688 | 1,447,200 |
| 2007/09/20 | 1,691 | 1,707 | 1,686 | 1,702 | 1,141,000 |
| 2007/09/19 | 1,671 | 1,704 | 1,671 | 1,697 | 1,463,900 |
| 2007/09/18 | 1,713 | 1,717 | 1,663 | 1,667 | 1,530,900 |
| 2007/09/14 | 1,717 | 1,734 | 1,704 | 1,711 | 5,499,400 |
| 2007/09/13 | 1,697 | 1,720 | 1,693 | 1,713 | 3,158,800 |
| 2007/09/12 | 1,652 | 1,689 | 1,645 | 1,685 | 2,875,400 |
| 2007/09/11 | 1,633 | 1,674 | 1,626 | 1,662 | 1,383,700 |
| 2007/09/10 | 1,645 | 1,668 | 1,638 | 1,661 | 1,509,600 |
| 2007/09/07 | 1,650 | 1,690 | 1,642 | 1,682 | 2,212,500 |
| 2007/09/06 | 1,663 | 1,677 | 1,630 | 1,673 | 3,294,300 |
| 2007/09/05 | 1,716 | 1,730 | 1,699 | 1,702 | 2,409,000 |
| 2007/09/04 | 1,728 | 1,730 | 1,706 | 1,713 | 2,426,600 |
| 2007/09/03 | 1,720 | 1,737 | 1,690 | 1,729 | 1,933,100 |
| 2007/08/31 | 1,720 | 1,727 | 1,701 | 1,717 | 2,635,800 |
| 2007/08/30 | 1,706 | 1,708 | 1,682 | 1,695 | 2,966,100 |
| 2007/08/29 | 1,670 | 1,672 | 1,655 | 1,669 | 2,679,800 |
| 2007/08/28 | 1,648 | 1,685 | 1,641 | 1,683 | 2,418,300 |
| 2007/08/27 | 1,636 | 1,649 | 1,635 | 1,640 | 1,273,800 |
| 2007/08/24 | 1,638 | 1,645 | 1,618 | 1,634 | 2,335,700 |
| 2007/08/23 | 1,637 | 1,657 | 1,632 | 1,641 | 1,766,300 |
| 2007/08/22 | 1,680 | 1,680 | 1,636 | 1,646 | 1,827,600 |
| 2007/08/21 | 1,623 | 1,660 | 1,621 | 1,632 | 2,209,600 |
| 2007/08/20 | 1,620 | 1,642 | 1,608 | 1,619 | 3,248,600 |
| 2007/08/17 | 1,648 | 1,668 | 1,630 | 1,641 | 3,772,300 |
| 2007/08/16 | 1,659 | 1,663 | 1,601 | 1,638 | 4,187,900 |
| 2007/08/15 | 1,705 | 1,713 | 1,680 | 1,685 | 1,961,100 |
| 2007/08/14 | 1,720 | 1,729 | 1,700 | 1,713 | 1,834,600 |
| 2007/08/13 | 1,701 | 1,718 | 1,698 | 1,705 | 2,525,900 |
| 2007/08/10 | 1,680 | 1,750 | 1,680 | 1,700 | 4,776,600 |
| 2007/08/09 | 1,721 | 1,765 | 1,721 | 1,736 | 5,329,500 |
| 2007/08/08 | 1,662 | 1,693 | 1,650 | 1,689 | 2,962,300 |
| 2007/08/07 | 1,693 | 1,709 | 1,652 | 1,661 | 3,598,700 |
| 2007/08/06 | 1,650 | 1,696 | 1,645 | 1,688 | 3,255,000 |
| 2007/08/03 | 1,710 | 1,711 | 1,658 | 1,676 | 3,111,600 |
| 2007/08/02 | 1,690 | 1,712 | 1,675 | 1,710 | 3,811,200 |
| 2007/08/01 | 1,680 | 1,688 | 1,672 | 1,682 | 2,510,900 |
| 2007/07/31 | 1,700 | 1,702 | 1,681 | 1,693 | 2,807,200 |
| 2007/07/30 | 1,753 | 1,753 | 1,697 | 1,723 | 3,894,200 |
| 2007/07/27 | 1,745 | 1,745 | 1,702 | 1,724 | 3,194,000 |
| 2007/07/26 | 1,749 | 1,755 | 1,744 | 1,747 | 1,925,100 |
| 2007/07/25 | 1,756 | 1,760 | 1,741 | 1,742 | 1,755,400 |
| 2007/07/24 | 1,771 | 1,776 | 1,761 | 1,771 | 1,218,400 |
| 2007/07/23 | 1,793 | 1,797 | 1,766 | 1,777 | 1,598,500 |
| 2007/07/20 | 1,790 | 1,805 | 1,789 | 1,792 | 1,043,200 |
| 2007/07/19 | 1,783 | 1,796 | 1,780 | 1,793 | 1,129,800 |
| 2007/07/18 | 1,790 | 1,795 | 1,764 | 1,782 | 1,990,200 |
| 2007/07/17 | 1,804 | 1,808 | 1,791 | 1,791 | 2,205,600 |
| 2007/07/13 | 1,797 | 1,802 | 1,780 | 1,794 | 2,700,400 |
| 2007/07/12 | 1,801 | 1,806 | 1,784 | 1,789 | 1,506,600 |
| 2007/07/11 | 1,828 | 1,828 | 1,797 | 1,800 | 3,449,400 |
| 2007/07/10 | 1,851 | 1,859 | 1,828 | 1,833 | 2,619,600 |
| 2007/07/09 | 1,860 | 1,862 | 1,850 | 1,861 | 1,621,500 |
| 2007/07/06 | 1,854 | 1,860 | 1,841 | 1,845 | 2,562,800 |
| 2007/07/05 | 1,852 | 1,868 | 1,849 | 1,863 | 3,173,800 |
| 2007/07/04 | 1,875 | 1,875 | 1,835 | 1,842 | 4,586,700 |
| 2007/07/03 | 1,902 | 1,907 | 1,873 | 1,874 | 3,228,900 |
| 2007/07/02 | 1,909 | 1,909 | 1,893 | 1,896 | 1,963,400 |
| 2007/06/29 | 1,926 | 1,927 | 1,908 | 1,911 | 2,127,800 |
| 2007/06/28 | 1,903 | 1,926 | 1,898 | 1,925 | 1,625,600 |
| 2007/06/27 | 1,906 | 1,914 | 1,902 | 1,904 | 1,933,400 |
| 2007/06/26 | 1,928 | 1,928 | 1,910 | 1,915 | 1,217,200 |
| 2007/06/25 | 1,916 | 1,923 | 1,910 | 1,912 | 1,739,200 |
| 2007/06/22 | 1,932 | 1,934 | 1,918 | 1,924 | 1,196,400 |
| 2007/06/21 | 1,940 | 1,946 | 1,932 | 1,934 | 1,453,300 |
| 2007/06/20 | 1,939 | 1,959 | 1,929 | 1,951 | 1,976,400 |
| 2007/06/19 | 1,936 | 1,937 | 1,924 | 1,934 | 1,233,700 |
| 2007/06/18 | 1,940 | 1,944 | 1,932 | 1,936 | 1,562,300 |
| 2007/06/15 | 1,923 | 1,936 | 1,919 | 1,932 | 1,897,000 |
| 2007/06/14 | 1,921 | 1,926 | 1,913 | 1,916 | 1,119,500 |
| 2007/06/13 | 1,930 | 1,938 | 1,905 | 1,920 | 2,240,900 |
| 2007/06/12 | 1,930 | 1,941 | 1,922 | 1,928 | 2,013,600 |
| 2007/06/11 | 1,935 | 1,937 | 1,915 | 1,920 | 1,883,500 |
| 2007/06/08 | 1,931 | 1,938 | 1,916 | 1,931 | 4,633,600 |
| 2007/06/07 | 1,948 | 1,953 | 1,938 | 1,946 | 1,444,000 |
| 2007/06/06 | 1,942 | 1,948 | 1,934 | 1,943 | 1,566,400 |
| 2007/06/05 | 1,938 | 1,944 | 1,927 | 1,939 | 2,038,600 |
| 2007/06/04 | 1,935 | 1,936 | 1,916 | 1,922 | 1,827,900 |
| 2007/06/01 | 1,945 | 1,955 | 1,937 | 1,940 | 1,559,300 |
| 2007/05/31 | 1,934 | 1,950 | 1,931 | 1,942 | 2,224,800 |
| 2007/05/30 | 1,927 | 1,930 | 1,912 | 1,925 | 1,441,800 |
| 2007/05/29 | 1,920 | 1,937 | 1,915 | 1,928 | 1,365,600 |
| 2007/05/28 | 1,922 | 1,938 | 1,922 | 1,933 | 990,500 |
| 2007/05/25 | 1,925 | 1,935 | 1,912 | 1,925 | 1,500,800 |
| 2007/05/24 | 1,951 | 1,955 | 1,944 | 1,945 | 1,491,100 |
| 2007/05/23 | 1,949 | 1,960 | 1,947 | 1,955 | 1,767,300 |
| 2007/05/22 | 1,924 | 1,952 | 1,923 | 1,947 | 1,783,300 |
| 2007/05/21 | 1,938 | 1,956 | 1,926 | 1,949 | 2,305,300 |
| 2007/05/18 | 1,921 | 1,929 | 1,911 | 1,920 | 2,056,900 |
| 2007/05/17 | 1,934 | 1,940 | 1,906 | 1,912 | 1,712,300 |
| 2007/05/16 | 1,917 | 1,929 | 1,909 | 1,928 | 2,300,900 |
| 2007/05/15 | 1,920 | 1,938 | 1,913 | 1,917 | 2,040,100 |
| 2007/05/14 | 1,919 | 1,950 | 1,911 | 1,937 | 1,802,300 |
| 2007/05/11 | 1,913 | 1,915 | 1,888 | 1,903 | 2,044,400 |
| 2007/05/10 | 1,937 | 1,937 | 1,919 | 1,922 | 2,026,100 |
| 2007/05/09 | 1,914 | 1,933 | 1,913 | 1,928 | 1,801,100 |
| 2007/05/08 | 1,916 | 1,921 | 1,900 | 1,913 | 1,786,900 |
| 2007/05/07 | 1,956 | 1,956 | 1,917 | 1,919 | 2,282,800 |
| 2007/05/02 | 1,927 | 1,932 | 1,912 | 1,926 | 1,408,800 |
| 2007/05/01 | 1,930 | 1,942 | 1,910 | 1,916 | 2,538,600 |
| 2007/04/27 | 1,948 | 1,967 | 1,930 | 1,955 | 2,188,000 |
| 2007/04/26 | 1,940 | 1,966 | 1,936 | 1,949 | 2,164,200 |
| 2007/04/25 | 1,933 | 1,939 | 1,917 | 1,926 | 1,343,300 |
| 2007/04/24 | 1,917 | 1,956 | 1,896 | 1,947 | 2,647,400 |
| 2007/04/23 | 1,921 | 1,940 | 1,905 | 1,909 | 1,684,400 |
| 2007/04/20 | 1,895 | 1,920 | 1,894 | 1,914 | 1,494,800 |
| 2007/04/19 | 1,912 | 1,919 | 1,882 | 1,888 | 2,873,500 |
| 2007/04/18 | 1,911 | 1,947 | 1,911 | 1,939 | 1,571,600 |
| 2007/04/17 | 1,950 | 1,950 | 1,915 | 1,922 | 2,007,300 |
| 2007/04/16 | 1,927 | 1,965 | 1,925 | 1,962 | 1,787,700 |
| 2007/04/13 | 1,930 | 1,942 | 1,915 | 1,921 | 2,426,300 |
| 2007/04/12 | 1,935 | 1,936 | 1,910 | 1,923 | 1,879,300 |
| 2007/04/11 | 1,961 | 1,962 | 1,940 | 1,946 | 1,691,700 |
| 2007/04/10 | 1,952 | 1,962 | 1,945 | 1,960 | 1,480,900 |
| 2007/04/09 | 1,940 | 1,967 | 1,930 | 1,962 | 1,850,800 |
| 2007/04/06 | 1,931 | 1,933 | 1,908 | 1,925 | 1,433,700 |
| 2007/04/05 | 1,917 | 1,947 | 1,913 | 1,941 | 1,938,300 |
| 2007/04/04 | 1,917 | 1,927 | 1,903 | 1,913 | 2,232,000 |
| 2007/04/03 | 1,901 | 1,913 | 1,886 | 1,906 | 2,665,700 |
| 2007/04/02 | 1,903 | 1,935 | 1,883 | 1,884 | 2,156,900 |
| 2007/03/30 | 1,890 | 1,911 | 1,887 | 1,890 | 1,475,300 |
| 2007/03/29 | 1,891 | 1,897 | 1,860 | 1,879 | 2,060,900 |
| 2007/03/28 | 1,915 | 1,926 | 1,878 | 1,898 | 1,808,100 |
| 2007/03/27 | 1,910 | 1,940 | 1,909 | 1,914 | 1,546,600 |
| 2007/03/26 | 1,906 | 1,926 | 1,906 | 1,919 | 1,265,800 |
| 2007/03/23 | 1,902 | 1,917 | 1,889 | 1,908 | 1,947,800 |
| 2007/03/22 | 1,891 | 1,918 | 1,891 | 1,910 | 1,517,400 |
| 2007/03/20 | 1,939 | 1,939 | 1,883 | 1,884 | 3,131,300 |
| 2007/03/19 | 1,842 | 1,880 | 1,833 | 1,879 | 1,925,900 |
| 2007/03/16 | 1,825 | 1,863 | 1,817 | 1,841 | 2,176,500 |
| 2007/03/15 | 1,856 | 1,863 | 1,837 | 1,844 | 1,622,100 |
| 2007/03/14 | 1,843 | 1,870 | 1,831 | 1,847 | 2,128,900 |
| 2007/03/13 | 1,900 | 1,900 | 1,862 | 1,876 | 2,158,800 |
| 2007/03/12 | 1,855 | 1,893 | 1,853 | 1,882 | 2,321,900 |
| 2007/03/09 | 1,888 | 1,888 | 1,830 | 1,837 | 5,784,000 |
| 2007/03/08 | 1,864 | 1,865 | 1,830 | 1,858 | 2,405,600 |
| 2007/03/07 | 1,849 | 1,854 | 1,827 | 1,841 | 2,863,700 |
| 2007/03/06 | 1,821 | 1,827 | 1,801 | 1,819 | 2,819,700 |
| 2007/03/05 | 1,853 | 1,854 | 1,807 | 1,833 | 3,157,800 |
| 2007/03/02 | 1,916 | 1,916 | 1,869 | 1,896 | 3,091,600 |
| 2007/03/01 | 1,913 | 1,925 | 1,898 | 1,915 | 2,441,300 |
| 2007/02/28 | 1,887 | 1,940 | 1,884 | 1,940 | 3,620,100 |
| 2007/02/27 | 1,952 | 1,972 | 1,945 | 1,947 | 1,784,200 |
| 2007/02/26 | 1,977 | 1,984 | 1,957 | 1,963 | 1,587,700 |
| 2007/02/23 | 1,982 | 1,982 | 1,952 | 1,970 | 1,862,900 |
| 2007/02/22 | 1,985 | 1,996 | 1,974 | 1,983 | 1,292,800 |
| 2007/02/21 | 1,992 | 2,005 | 1,972 | 1,978 | 2,933,800 |
| 2007/02/20 | 2,000 | 2,000 | 1,964 | 1,990 | 1,840,500 |
| 2007/02/19 | 2,020 | 2,020 | 1,997 | 2,005 | 1,507,200 |
| 2007/02/16 | 2,000 | 2,050 | 1,970 | 1,982 | 4,829,800 |
| 2007/02/15 | 1,955 | 1,979 | 1,947 | 1,951 | 1,754,500 |
| 2007/02/14 | 1,950 | 1,962 | 1,941 | 1,957 | 1,871,600 |
| 2007/02/13 | 1,920 | 1,962 | 1,920 | 1,944 | 1,876,200 |
| 2007/02/09 | 1,965 | 1,968 | 1,930 | 1,941 | 3,730,600 |
| 2007/02/08 | 1,995 | 1,997 | 1,962 | 1,967 | 4,163,800 |
| 2007/02/07 | 1,943 | 2,025 | 1,943 | 2,015 | 5,703,500 |
| 2007/02/06 | 1,895 | 1,919 | 1,893 | 1,913 | 1,672,400 |
| 2007/02/05 | 1,915 | 1,917 | 1,871 | 1,885 | 2,028,600 |
| 2007/02/02 | 1,888 | 1,903 | 1,885 | 1,890 | 1,226,800 |
| 2007/02/01 | 1,859 | 1,890 | 1,843 | 1,884 | 1,921,200 |
| 2007/01/31 | 1,878 | 1,879 | 1,844 | 1,852 | 2,026,500 |
| 2007/01/30 | 1,870 | 1,892 | 1,865 | 1,872 | 1,814,000 |
| 2007/01/29 | 1,869 | 1,895 | 1,869 | 1,887 | 1,568,700 |
| 2007/01/26 | 1,916 | 1,917 | 1,891 | 1,899 | 2,349,000 |
| 2007/01/25 | 1,920 | 1,948 | 1,919 | 1,942 | 2,864,500 |
| 2007/01/24 | 1,880 | 1,907 | 1,875 | 1,903 | 1,533,300 |
| 2007/01/23 | 1,880 | 1,880 | 1,861 | 1,874 | 1,303,500 |
| 2007/01/22 | 1,869 | 1,888 | 1,858 | 1,885 | 1,734,400 |
| 2007/01/19 | 1,880 | 1,880 | 1,841 | 1,847 | 1,840,900 |
| 2007/01/18 | 1,851 | 1,869 | 1,844 | 1,858 | 1,301,600 |
| 2007/01/17 | 1,862 | 1,867 | 1,838 | 1,854 | 2,201,300 |
| 2007/01/16 | 1,854 | 1,875 | 1,850 | 1,860 | 1,103,200 |
| 2007/01/15 | 1,899 | 1,899 | 1,867 | 1,871 | 1,218,300 |
| 2007/01/12 | 1,835 | 1,892 | 1,835 | 1,875 | 2,282,100 |
| 2007/01/11 | 1,843 | 1,864 | 1,817 | 1,829 | 1,879,900 |
| 2007/01/10 | 1,900 | 1,902 | 1,835 | 1,843 | 2,586,300 |
| 2007/01/09 | 1,859 | 1,906 | 1,840 | 1,902 | 1,840,000 |
| 2007/01/05 | 1,893 | 1,896 | 1,865 | 1,879 | 1,835,100 |
| 2007/01/04 | 1,898 | 1,914 | 1,884 | 1,909 | 1,133,700 |