アサヒグループホールディングス(2502)の株価時系列情報
アサヒグループホールディングス(2502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 1,180 | 1,180 | 1,151 | 1,179 | 591,000 |
| 2001/12/27 | 1,151 | 1,170 | 1,145 | 1,170 | 1,107,000 |
| 2001/12/26 | 1,185 | 1,185 | 1,160 | 1,165 | 840,000 |
| 2001/12/25 | 1,174 | 1,175 | 1,160 | 1,166 | 1,396,000 |
| 2001/12/21 | 1,171 | 1,179 | 1,168 | 1,170 | 1,917,000 |
| 2001/12/20 | 1,174 | 1,177 | 1,163 | 1,171 | 2,112,000 |
| 2001/12/19 | 1,164 | 1,183 | 1,164 | 1,174 | 1,526,000 |
| 2001/12/18 | 1,192 | 1,200 | 1,171 | 1,180 | 1,756,000 |
| 2001/12/17 | 1,202 | 1,203 | 1,191 | 1,194 | 1,499,000 |
| 2001/12/14 | 1,219 | 1,223 | 1,206 | 1,214 | 5,408,000 |
| 2001/12/13 | 1,203 | 1,224 | 1,203 | 1,217 | 3,887,000 |
| 2001/12/12 | 1,171 | 1,199 | 1,166 | 1,192 | 2,754,000 |
| 2001/12/11 | 1,150 | 1,168 | 1,147 | 1,158 | 2,108,000 |
| 2001/12/10 | 1,165 | 1,178 | 1,151 | 1,151 | 3,339,000 |
| 2001/12/07 | 1,187 | 1,189 | 1,170 | 1,175 | 1,666,000 |
| 2001/12/06 | 1,207 | 1,218 | 1,186 | 1,188 | 1,545,000 |
| 2001/12/05 | 1,230 | 1,230 | 1,206 | 1,211 | 820,000 |
| 2001/12/04 | 1,215 | 1,222 | 1,203 | 1,215 | 1,074,000 |
| 2001/12/03 | 1,229 | 1,229 | 1,202 | 1,203 | 1,402,000 |
| 2001/11/30 | 1,207 | 1,217 | 1,191 | 1,209 | 619,000 |
| 2001/11/29 | 1,207 | 1,229 | 1,192 | 1,207 | 1,093,000 |
| 2001/11/28 | 1,215 | 1,234 | 1,202 | 1,207 | 581,000 |
| 2001/11/27 | 1,238 | 1,243 | 1,222 | 1,225 | 781,000 |
| 2001/11/26 | 1,214 | 1,240 | 1,214 | 1,240 | 1,151,000 |
| 2001/11/22 | 1,210 | 1,220 | 1,200 | 1,209 | 1,044,000 |
| 2001/11/21 | 1,200 | 1,226 | 1,199 | 1,209 | 1,707,000 |
| 2001/11/20 | 1,191 | 1,198 | 1,183 | 1,194 | 1,319,000 |
| 2001/11/19 | 1,185 | 1,196 | 1,176 | 1,194 | 1,316,000 |
| 2001/11/16 | 1,203 | 1,213 | 1,185 | 1,188 | 1,119,000 |
| 2001/11/15 | 1,202 | 1,225 | 1,195 | 1,223 | 782,000 |
| 2001/11/14 | 1,220 | 1,226 | 1,205 | 1,207 | 902,000 |
| 2001/11/13 | 1,227 | 1,232 | 1,217 | 1,230 | 539,000 |
| 2001/11/12 | 1,225 | 1,246 | 1,224 | 1,227 | 956,000 |
| 2001/11/09 | 1,225 | 1,240 | 1,225 | 1,231 | 1,322,000 |
| 2001/11/08 | 1,238 | 1,238 | 1,216 | 1,225 | 1,097,000 |
| 2001/11/07 | 1,235 | 1,246 | 1,217 | 1,218 | 662,000 |
| 2001/11/06 | 1,250 | 1,255 | 1,232 | 1,251 | 741,000 |
| 2001/11/05 | 1,205 | 1,240 | 1,205 | 1,232 | 845,000 |
| 2001/11/02 | 1,248 | 1,248 | 1,218 | 1,225 | 855,000 |
| 2001/11/01 | 1,278 | 1,278 | 1,221 | 1,225 | 1,204,000 |
| 2001/10/31 | 1,270 | 1,284 | 1,267 | 1,278 | 1,280,000 |
| 2001/10/30 | 1,250 | 1,261 | 1,239 | 1,250 | 859,000 |
| 2001/10/29 | 1,275 | 1,280 | 1,257 | 1,257 | 772,000 |
| 2001/10/26 | 1,275 | 1,278 | 1,263 | 1,275 | 1,106,000 |
| 2001/10/25 | 1,239 | 1,263 | 1,235 | 1,255 | 912,000 |
| 2001/10/24 | 1,228 | 1,248 | 1,221 | 1,232 | 856,000 |
| 2001/10/23 | 1,231 | 1,231 | 1,209 | 1,228 | 832,000 |
| 2001/10/22 | 1,205 | 1,221 | 1,205 | 1,211 | 624,000 |
| 2001/10/19 | 1,210 | 1,227 | 1,200 | 1,224 | 1,055,000 |
| 2001/10/18 | 1,230 | 1,249 | 1,215 | 1,227 | 1,513,000 |
| 2001/10/17 | 1,271 | 1,272 | 1,245 | 1,256 | 943,000 |
| 2001/10/16 | 1,248 | 1,290 | 1,248 | 1,278 | 794,000 |
| 2001/10/15 | 1,272 | 1,288 | 1,245 | 1,245 | 2,041,000 |
| 2001/10/12 | 1,300 | 1,303 | 1,270 | 1,292 | 3,335,000 |
| 2001/10/11 | 1,291 | 1,304 | 1,273 | 1,286 | 2,411,000 |
| 2001/10/10 | 1,280 | 1,301 | 1,273 | 1,290 | 2,530,000 |
| 2001/10/09 | 1,279 | 1,279 | 1,267 | 1,269 | 1,410,000 |
| 2001/10/05 | 1,283 | 1,291 | 1,274 | 1,288 | 1,418,000 |
| 2001/10/04 | 1,283 | 1,288 | 1,270 | 1,283 | 1,680,000 |
| 2001/10/03 | 1,275 | 1,292 | 1,265 | 1,283 | 2,212,000 |
| 2001/10/02 | 1,239 | 1,269 | 1,233 | 1,268 | 2,053,000 |
| 2001/10/01 | 1,227 | 1,248 | 1,222 | 1,240 | 1,709,000 |
| 2001/09/28 | 1,213 | 1,235 | 1,212 | 1,222 | 1,192,000 |
| 2001/09/27 | 1,216 | 1,236 | 1,212 | 1,230 | 1,238,000 |
| 2001/09/26 | 1,225 | 1,241 | 1,218 | 1,239 | 2,578,000 |
| 2001/09/25 | 1,207 | 1,224 | 1,196 | 1,220 | 2,137,000 |
| 2001/09/21 | 1,187 | 1,202 | 1,171 | 1,192 | 1,768,000 |
| 2001/09/20 | 1,184 | 1,189 | 1,160 | 1,187 | 1,810,000 |
| 2001/09/19 | 1,124 | 1,185 | 1,111 | 1,174 | 3,511,000 |
| 2001/09/18 | 1,088 | 1,125 | 1,088 | 1,110 | 1,775,000 |
| 2001/09/17 | 1,070 | 1,085 | 1,060 | 1,072 | 992,000 |
| 2001/09/14 | 1,077 | 1,100 | 1,077 | 1,100 | 1,901,000 |
| 2001/09/13 | 1,057 | 1,081 | 1,052 | 1,068 | 1,055,000 |
| 2001/09/12 | 1,050 | 1,080 | 1,035 | 1,047 | 1,453,000 |
| 2001/09/11 | 1,086 | 1,116 | 1,075 | 1,092 | 1,225,000 |
| 2001/09/10 | 1,078 | 1,095 | 1,065 | 1,066 | 2,078,000 |
| 2001/09/07 | 1,130 | 1,130 | 1,089 | 1,098 | 2,264,000 |
| 2001/09/06 | 1,145 | 1,159 | 1,132 | 1,136 | 1,746,000 |
| 2001/09/05 | 1,158 | 1,168 | 1,138 | 1,151 | 1,194,000 |
| 2001/09/04 | 1,173 | 1,178 | 1,155 | 1,170 | 1,642,000 |
| 2001/09/03 | 1,167 | 1,192 | 1,167 | 1,174 | 1,024,000 |
| 2001/08/31 | 1,178 | 1,190 | 1,173 | 1,185 | 1,447,000 |
| 2001/08/30 | 1,171 | 1,189 | 1,164 | 1,189 | 983,000 |
| 2001/08/29 | 1,193 | 1,198 | 1,176 | 1,181 | 1,153,000 |
| 2001/08/28 | 1,210 | 1,210 | 1,192 | 1,206 | 1,008,000 |
| 2001/08/27 | 1,255 | 1,255 | 1,207 | 1,210 | 1,296,000 |
| 2001/08/24 | 1,250 | 1,258 | 1,241 | 1,251 | 634,000 |
| 2001/08/23 | 1,250 | 1,255 | 1,241 | 1,241 | 656,000 |
| 2001/08/22 | 1,249 | 1,274 | 1,240 | 1,245 | 619,000 |
| 2001/08/21 | 1,244 | 1,256 | 1,240 | 1,241 | 657,000 |
| 2001/08/20 | 1,250 | 1,251 | 1,233 | 1,242 | 998,000 |
| 2001/08/17 | 1,262 | 1,279 | 1,261 | 1,262 | 590,000 |
| 2001/08/16 | 1,263 | 1,276 | 1,261 | 1,267 | 625,000 |
| 2001/08/15 | 1,285 | 1,291 | 1,268 | 1,280 | 1,058,000 |
| 2001/08/14 | 1,266 | 1,280 | 1,251 | 1,265 | 1,000,000 |
| 2001/08/13 | 1,253 | 1,256 | 1,236 | 1,246 | 1,313,000 |
| 2001/08/10 | 1,265 | 1,282 | 1,253 | 1,256 | 2,286,000 |
| 2001/08/09 | 1,300 | 1,329 | 1,275 | 1,283 | 2,613,000 |
| 2001/08/08 | 1,343 | 1,343 | 1,309 | 1,317 | 1,646,000 |
| 2001/08/07 | 1,330 | 1,350 | 1,323 | 1,343 | 967,000 |
| 2001/08/06 | 1,330 | 1,347 | 1,330 | 1,335 | 747,000 |
| 2001/08/03 | 1,336 | 1,341 | 1,320 | 1,326 | 1,829,000 |
| 2001/08/02 | 1,355 | 1,369 | 1,345 | 1,365 | 1,927,000 |
| 2001/08/01 | 1,360 | 1,362 | 1,347 | 1,355 | 1,490,000 |
| 2001/07/31 | 1,330 | 1,349 | 1,319 | 1,341 | 1,704,000 |
| 2001/07/30 | 1,320 | 1,325 | 1,308 | 1,319 | 1,304,000 |
| 2001/07/27 | 1,302 | 1,315 | 1,298 | 1,300 | 564,000 |
| 2001/07/26 | 1,297 | 1,314 | 1,291 | 1,302 | 823,000 |
| 2001/07/25 | 1,300 | 1,303 | 1,285 | 1,297 | 891,000 |
| 2001/07/24 | 1,270 | 1,298 | 1,270 | 1,294 | 1,334,000 |
| 2001/07/23 | 1,287 | 1,288 | 1,251 | 1,270 | 2,306,000 |
| 2001/07/19 | 1,328 | 1,335 | 1,297 | 1,303 | 1,541,000 |
| 2001/07/18 | 1,342 | 1,350 | 1,324 | 1,328 | 947,000 |
| 2001/07/17 | 1,345 | 1,357 | 1,340 | 1,350 | 710,000 |
| 2001/07/16 | 1,341 | 1,370 | 1,341 | 1,366 | 1,842,000 |
| 2001/07/13 | 1,325 | 1,345 | 1,325 | 1,341 | 2,648,000 |
| 2001/07/12 | 1,351 | 1,365 | 1,343 | 1,365 | 2,926,000 |
| 2001/07/11 | 1,381 | 1,388 | 1,375 | 1,377 | 629,000 |
| 2001/07/10 | 1,399 | 1,399 | 1,382 | 1,393 | 589,000 |
| 2001/07/09 | 1,408 | 1,409 | 1,391 | 1,403 | 596,000 |
| 2001/07/06 | 1,399 | 1,418 | 1,395 | 1,411 | 1,623,000 |
| 2001/07/05 | 1,400 | 1,400 | 1,387 | 1,393 | 852,000 |
| 2001/07/04 | 1,402 | 1,402 | 1,373 | 1,392 | 1,419,000 |
| 2001/07/03 | 1,397 | 1,419 | 1,395 | 1,413 | 1,797,000 |
| 2001/07/02 | 1,397 | 1,398 | 1,388 | 1,392 | 655,000 |
| 2001/06/29 | 1,390 | 1,399 | 1,380 | 1,399 | 998,000 |
| 2001/06/28 | 1,390 | 1,390 | 1,367 | 1,385 | 696,000 |
| 2001/06/27 | 1,393 | 1,394 | 1,386 | 1,386 | 594,000 |
| 2001/06/26 | 1,383 | 1,397 | 1,383 | 1,395 | 587,000 |
| 2001/06/25 | 1,387 | 1,399 | 1,378 | 1,389 | 1,040,000 |
| 2001/06/22 | 1,378 | 1,393 | 1,365 | 1,387 | 1,447,000 |
| 2001/06/21 | 1,380 | 1,397 | 1,380 | 1,393 | 1,639,000 |
| 2001/06/20 | 1,350 | 1,371 | 1,350 | 1,367 | 921,000 |
| 2001/06/19 | 1,347 | 1,359 | 1,325 | 1,339 | 980,000 |
| 2001/06/18 | 1,334 | 1,357 | 1,334 | 1,346 | 351,000 |
| 2001/06/15 | 1,343 | 1,360 | 1,340 | 1,360 | 1,599,000 |
| 2001/06/14 | 1,392 | 1,393 | 1,361 | 1,362 | 935,000 |
| 2001/06/13 | 1,380 | 1,404 | 1,376 | 1,392 | 3,610,000 |
| 2001/06/12 | 1,344 | 1,373 | 1,340 | 1,360 | 2,975,000 |
| 2001/06/11 | 1,299 | 1,328 | 1,295 | 1,324 | 1,166,000 |
| 2001/06/08 | 1,329 | 1,329 | 1,295 | 1,310 | 3,027,000 |
| 2001/06/07 | 1,314 | 1,319 | 1,300 | 1,309 | 1,069,000 |
| 2001/06/06 | 1,314 | 1,315 | 1,293 | 1,294 | 550,000 |
| 2001/06/05 | 1,298 | 1,315 | 1,284 | 1,315 | 1,192,000 |
| 2001/06/04 | 1,288 | 1,294 | 1,285 | 1,287 | 440,000 |
| 2001/06/01 | 1,300 | 1,300 | 1,270 | 1,285 | 1,112,000 |
| 2001/05/31 | 1,287 | 1,299 | 1,274 | 1,285 | 908,000 |
| 2001/05/30 | 1,288 | 1,295 | 1,269 | 1,273 | 1,159,000 |
| 2001/05/29 | 1,280 | 1,297 | 1,276 | 1,291 | 678,000 |
| 2001/05/28 | 1,275 | 1,288 | 1,270 | 1,271 | 762,000 |
| 2001/05/25 | 1,300 | 1,308 | 1,276 | 1,280 | 1,152,000 |
| 2001/05/24 | 1,304 | 1,312 | 1,300 | 1,304 | 835,000 |
| 2001/05/23 | 1,311 | 1,334 | 1,304 | 1,318 | 970,000 |
| 2001/05/22 | 1,345 | 1,354 | 1,316 | 1,321 | 1,250,000 |
| 2001/05/21 | 1,329 | 1,342 | 1,325 | 1,341 | 1,551,000 |
| 2001/05/18 | 1,338 | 1,347 | 1,312 | 1,312 | 1,540,000 |
| 2001/05/17 | 1,322 | 1,322 | 1,306 | 1,318 | 1,923,000 |
| 2001/05/16 | 1,325 | 1,325 | 1,301 | 1,301 | 1,379,000 |
| 2001/05/15 | 1,325 | 1,328 | 1,305 | 1,318 | 1,400,000 |
| 2001/05/14 | 1,324 | 1,333 | 1,300 | 1,314 | 1,498,000 |
| 2001/05/11 | 1,330 | 1,330 | 1,292 | 1,313 | 2,655,000 |
| 2001/05/10 | 1,337 | 1,354 | 1,315 | 1,330 | 3,215,000 |
| 2001/05/09 | 1,348 | 1,385 | 1,336 | 1,377 | 2,255,000 |
| 2001/05/08 | 1,340 | 1,368 | 1,325 | 1,346 | 2,095,000 |
| 2001/05/07 | 1,416 | 1,420 | 1,360 | 1,362 | 3,391,000 |
| 2001/05/02 | 1,440 | 1,444 | 1,417 | 1,436 | 2,812,000 |
| 2001/05/01 | 1,399 | 1,422 | 1,393 | 1,422 | 2,623,000 |
| 2001/04/27 | 1,380 | 1,384 | 1,366 | 1,384 | 3,127,000 |
| 2001/04/26 | 1,365 | 1,379 | 1,361 | 1,370 | 2,523,000 |
| 2001/04/25 | 1,359 | 1,367 | 1,350 | 1,364 | 2,421,000 |
| 2001/04/24 | 1,349 | 1,368 | 1,340 | 1,360 | 2,326,000 |
| 2001/04/23 | 1,346 | 1,357 | 1,343 | 1,348 | 1,788,000 |
| 2001/04/20 | 1,337 | 1,349 | 1,330 | 1,346 | 2,109,000 |
| 2001/04/19 | 1,340 | 1,344 | 1,320 | 1,325 | 2,309,000 |
| 2001/04/18 | 1,312 | 1,328 | 1,308 | 1,324 | 3,861,000 |
| 2001/04/17 | 1,304 | 1,307 | 1,297 | 1,306 | 1,911,000 |
| 2001/04/16 | 1,280 | 1,305 | 1,275 | 1,290 | 1,859,000 |
| 2001/04/13 | 1,250 | 1,279 | 1,245 | 1,270 | 2,170,000 |
| 2001/04/12 | 1,243 | 1,250 | 1,230 | 1,247 | 1,250,000 |
| 2001/04/11 | 1,250 | 1,259 | 1,227 | 1,250 | 1,466,000 |
| 2001/04/10 | 1,249 | 1,258 | 1,235 | 1,238 | 1,143,000 |
| 2001/04/09 | 1,258 | 1,258 | 1,246 | 1,250 | 1,362,000 |
| 2001/04/06 | 1,267 | 1,275 | 1,258 | 1,265 | 1,897,000 |
| 2001/04/05 | 1,266 | 1,275 | 1,256 | 1,256 | 1,833,000 |
| 2001/04/04 | 1,229 | 1,260 | 1,220 | 1,246 | 2,848,000 |
| 2001/04/03 | 1,192 | 1,226 | 1,192 | 1,209 | 1,254,000 |
| 2001/04/02 | 1,181 | 1,190 | 1,161 | 1,179 | 1,078,000 |
| 2001/03/30 | 1,195 | 1,224 | 1,192 | 1,195 | 2,789,000 |
| 2001/03/29 | 1,171 | 1,188 | 1,161 | 1,185 | 1,241,000 |
| 2001/03/28 | 1,167 | 1,186 | 1,157 | 1,171 | 1,995,000 |
| 2001/03/27 | 1,131 | 1,147 | 1,121 | 1,147 | 1,115,000 |
| 2001/03/26 | 1,110 | 1,150 | 1,092 | 1,150 | 1,334,000 |
| 2001/03/23 | 1,101 | 1,124 | 1,101 | 1,115 | 996,000 |
| 2001/03/22 | 1,137 | 1,146 | 1,120 | 1,132 | 1,373,000 |
| 2001/03/21 | 1,086 | 1,142 | 1,083 | 1,142 | 1,724,000 |
| 2001/03/19 | 1,110 | 1,125 | 1,085 | 1,088 | 1,838,000 |
| 2001/03/16 | 1,148 | 1,158 | 1,131 | 1,131 | 1,355,000 |
| 2001/03/15 | 1,100 | 1,162 | 1,091 | 1,160 | 1,575,000 |
| 2001/03/14 | 1,108 | 1,110 | 1,089 | 1,091 | 1,113,000 |
| 2001/03/13 | 1,113 | 1,127 | 1,100 | 1,102 | 1,077,000 |
| 2001/03/12 | 1,118 | 1,128 | 1,111 | 1,117 | 920,000 |
| 2001/03/09 | 1,113 | 1,144 | 1,113 | 1,132 | 2,859,000 |
| 2001/03/08 | 1,117 | 1,134 | 1,117 | 1,133 | 594,000 |
| 2001/03/07 | 1,132 | 1,138 | 1,115 | 1,137 | 1,065,000 |
| 2001/03/06 | 1,135 | 1,145 | 1,123 | 1,145 | 977,000 |
| 2001/03/05 | 1,126 | 1,149 | 1,126 | 1,136 | 753,000 |
| 2001/03/02 | 1,150 | 1,168 | 1,126 | 1,126 | 1,582,000 |
| 2001/03/01 | 1,131 | 1,155 | 1,122 | 1,140 | 943,000 |
| 2001/02/28 | 1,138 | 1,160 | 1,137 | 1,140 | 1,695,000 |
| 2001/02/27 | 1,140 | 1,143 | 1,120 | 1,128 | 778,000 |
| 2001/02/26 | 1,115 | 1,130 | 1,115 | 1,120 | 648,000 |
| 2001/02/23 | 1,101 | 1,125 | 1,101 | 1,119 | 670,000 |
| 2001/02/22 | 1,116 | 1,128 | 1,106 | 1,117 | 669,000 |
| 2001/02/21 | 1,125 | 1,130 | 1,100 | 1,116 | 707,000 |
| 2001/02/20 | 1,120 | 1,129 | 1,116 | 1,128 | 421,000 |
| 2001/02/19 | 1,126 | 1,137 | 1,120 | 1,122 | 528,000 |
| 2001/02/16 | 1,143 | 1,146 | 1,135 | 1,135 | 900,000 |
| 2001/02/15 | 1,137 | 1,146 | 1,134 | 1,135 | 538,000 |
| 2001/02/14 | 1,130 | 1,146 | 1,130 | 1,139 | 812,000 |
| 2001/02/13 | 1,122 | 1,137 | 1,117 | 1,119 | 587,000 |
| 2001/02/09 | 1,110 | 1,138 | 1,109 | 1,131 | 1,496,000 |
| 2001/02/08 | 1,104 | 1,119 | 1,100 | 1,114 | 987,000 |
| 2001/02/07 | 1,085 | 1,107 | 1,085 | 1,093 | 341,000 |
| 2001/02/06 | 1,079 | 1,104 | 1,079 | 1,101 | 507,000 |
| 2001/02/05 | 1,095 | 1,099 | 1,080 | 1,084 | 475,000 |
| 2001/02/02 | 1,083 | 1,110 | 1,075 | 1,075 | 423,000 |
| 2001/02/01 | 1,098 | 1,106 | 1,070 | 1,103 | 513,000 |
| 2001/01/31 | 1,093 | 1,098 | 1,081 | 1,098 | 730,000 |
| 2001/01/30 | 1,129 | 1,129 | 1,093 | 1,113 | 764,000 |
| 2001/01/29 | 1,083 | 1,120 | 1,083 | 1,109 | 539,000 |
| 2001/01/26 | 1,071 | 1,100 | 1,071 | 1,095 | 474,000 |
| 2001/01/25 | 1,080 | 1,094 | 1,072 | 1,072 | 781,000 |
| 2001/01/24 | 1,083 | 1,094 | 1,082 | 1,082 | 959,000 |
| 2001/01/23 | 1,090 | 1,097 | 1,084 | 1,091 | 790,000 |
| 2001/01/22 | 1,095 | 1,102 | 1,085 | 1,090 | 1,390,000 |
| 2001/01/19 | 1,102 | 1,110 | 1,092 | 1,095 | 1,353,000 |
| 2001/01/18 | 1,120 | 1,124 | 1,100 | 1,101 | 1,485,000 |
| 2001/01/17 | 1,121 | 1,150 | 1,121 | 1,128 | 862,000 |
| 2001/01/16 | 1,140 | 1,149 | 1,125 | 1,131 | 934,000 |
| 2001/01/15 | 1,152 | 1,168 | 1,152 | 1,153 | 591,000 |
| 2001/01/12 | 1,185 | 1,193 | 1,162 | 1,166 | 1,828,000 |
| 2001/01/11 | 1,183 | 1,185 | 1,168 | 1,183 | 774,000 |
| 2001/01/10 | 1,178 | 1,190 | 1,170 | 1,182 | 2,125,000 |
| 2001/01/09 | 1,175 | 1,175 | 1,159 | 1,165 | 1,415,000 |
| 2001/01/05 | 1,143 | 1,170 | 1,134 | 1,159 | 1,091,000 |
| 2001/01/04 | 1,150 | 1,155 | 1,123 | 1,123 | 581,000 |