アサヒグループホールディングス(2502)の株価時系列情報
アサヒグループホールディングス(2502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 4,487 | 4,514 | 4,440 | 4,474 | 1,335,700 |
| 2021/12/29 | 4,545 | 4,557 | 4,465 | 4,487 | 1,236,700 |
| 2021/12/28 | 4,581 | 4,595 | 4,554 | 4,595 | 1,294,200 |
| 2021/12/27 | 4,560 | 4,560 | 4,510 | 4,524 | 838,700 |
| 2021/12/24 | 4,589 | 4,590 | 4,537 | 4,561 | 655,300 |
| 2021/12/23 | 4,570 | 4,579 | 4,537 | 4,575 | 831,300 |
| 2021/12/22 | 4,538 | 4,569 | 4,526 | 4,547 | 885,200 |
| 2021/12/21 | 4,570 | 4,582 | 4,541 | 4,559 | 984,500 |
| 2021/12/20 | 4,499 | 4,547 | 4,485 | 4,500 | 1,044,400 |
| 2021/12/17 | 4,585 | 4,625 | 4,531 | 4,552 | 1,599,300 |
| 2021/12/16 | 4,578 | 4,591 | 4,532 | 4,585 | 1,057,100 |
| 2021/12/15 | 4,521 | 4,543 | 4,485 | 4,503 | 1,331,200 |
| 2021/12/14 | 4,585 | 4,642 | 4,523 | 4,552 | 1,251,400 |
| 2021/12/13 | 4,636 | 4,667 | 4,603 | 4,603 | 1,342,200 |
| 2021/12/10 | 4,620 | 4,647 | 4,540 | 4,550 | 1,926,000 |
| 2021/12/09 | 4,585 | 4,637 | 4,571 | 4,619 | 1,302,400 |
| 2021/12/08 | 4,583 | 4,593 | 4,554 | 4,568 | 1,814,100 |
| 2021/12/07 | 4,527 | 4,612 | 4,469 | 4,586 | 2,719,600 |
| 2021/12/06 | 4,416 | 4,449 | 4,383 | 4,429 | 1,865,900 |
| 2021/12/03 | 4,293 | 4,380 | 4,228 | 4,378 | 2,238,800 |
| 2021/12/02 | 4,161 | 4,247 | 4,140 | 4,225 | 2,075,000 |
| 2021/12/01 | 4,228 | 4,263 | 4,180 | 4,221 | 1,761,600 |
| 2021/11/30 | 4,311 | 4,361 | 4,194 | 4,194 | 2,968,600 |
| 2021/11/29 | 4,342 | 4,393 | 4,295 | 4,324 | 1,954,700 |
| 2021/11/26 | 4,424 | 4,460 | 4,375 | 4,412 | 2,323,600 |
| 2021/11/25 | 4,490 | 4,517 | 4,445 | 4,458 | 1,968,100 |
| 2021/11/24 | 4,482 | 4,600 | 4,482 | 4,507 | 1,885,200 |
| 2021/11/22 | 4,520 | 4,552 | 4,490 | 4,546 | 1,475,700 |
| 2021/11/19 | 4,587 | 4,650 | 4,585 | 4,602 | 1,182,200 |
| 2021/11/18 | 4,604 | 4,653 | 4,586 | 4,620 | 1,580,800 |
| 2021/11/17 | 4,751 | 4,765 | 4,630 | 4,631 | 2,228,800 |
| 2021/11/16 | 4,764 | 4,798 | 4,740 | 4,763 | 1,542,800 |
| 2021/11/15 | 4,771 | 4,809 | 4,753 | 4,785 | 1,343,500 |
| 2021/11/12 | 4,685 | 4,829 | 4,677 | 4,789 | 1,972,600 |
| 2021/11/11 | 4,569 | 4,817 | 4,568 | 4,725 | 4,819,700 |
| 2021/11/10 | 4,983 | 4,989 | 4,891 | 4,919 | 2,554,800 |
| 2021/11/09 | 5,200 | 5,219 | 5,053 | 5,065 | 1,108,200 |
| 2021/11/08 | 5,110 | 5,195 | 5,105 | 5,180 | 1,368,700 |
| 2021/11/05 | 5,101 | 5,116 | 5,009 | 5,088 | 1,918,000 |
| 2021/11/04 | 5,218 | 5,221 | 5,132 | 5,165 | 1,239,200 |
| 2021/11/02 | 5,288 | 5,288 | 5,171 | 5,192 | 1,067,100 |
| 2021/11/01 | 5,214 | 5,288 | 5,179 | 5,239 | 2,096,600 |
| 2021/10/29 | 5,045 | 5,160 | 5,014 | 5,157 | 1,976,600 |
| 2021/10/28 | 5,038 | 5,075 | 5,023 | 5,044 | 1,691,000 |
| 2021/10/27 | 5,047 | 5,132 | 5,047 | 5,072 | 1,369,900 |
| 2021/10/26 | 4,972 | 5,075 | 4,951 | 5,047 | 1,756,900 |
| 2021/10/25 | 5,035 | 5,035 | 4,932 | 4,933 | 2,034,400 |
| 2021/10/22 | 5,050 | 5,104 | 5,044 | 5,084 | 1,251,100 |
| 2021/10/21 | 5,201 | 5,212 | 5,112 | 5,112 | 1,290,100 |
| 2021/10/20 | 5,243 | 5,270 | 5,208 | 5,231 | 1,053,100 |
| 2021/10/19 | 5,223 | 5,275 | 5,188 | 5,242 | 1,103,800 |
| 2021/10/18 | 5,348 | 5,380 | 5,244 | 5,251 | 1,808,300 |
| 2021/10/15 | 5,400 | 5,421 | 5,271 | 5,314 | 2,215,100 |
| 2021/10/14 | 5,426 | 5,458 | 5,392 | 5,393 | 1,413,200 |
| 2021/10/13 | 5,415 | 5,491 | 5,393 | 5,416 | 1,626,600 |
| 2021/10/12 | 5,550 | 5,582 | 5,450 | 5,453 | 1,722,600 |
| 2021/10/11 | 5,546 | 5,613 | 5,532 | 5,598 | 1,306,300 |
| 2021/10/08 | 5,600 | 5,625 | 5,524 | 5,536 | 1,493,500 |
| 2021/10/07 | 5,618 | 5,665 | 5,546 | 5,595 | 1,715,300 |
| 2021/10/06 | 5,629 | 5,659 | 5,486 | 5,576 | 2,212,200 |
| 2021/10/05 | 5,520 | 5,628 | 5,466 | 5,569 | 2,956,300 |
| 2021/10/04 | 5,393 | 5,449 | 5,354 | 5,422 | 2,060,100 |
| 2021/10/01 | 5,370 | 5,373 | 5,265 | 5,339 | 1,790,900 |
| 2021/09/30 | 5,459 | 5,499 | 5,417 | 5,421 | 2,792,100 |
| 2021/09/29 | 5,413 | 5,460 | 5,385 | 5,445 | 1,486,000 |
| 2021/09/28 | 5,422 | 5,484 | 5,400 | 5,471 | 2,009,600 |
| 2021/09/27 | 5,450 | 5,470 | 5,411 | 5,425 | 1,126,200 |
| 2021/09/24 | 5,415 | 5,455 | 5,384 | 5,454 | 2,029,400 |
| 2021/09/22 | 5,467 | 5,467 | 5,351 | 5,360 | 1,164,200 |
| 2021/09/21 | 5,463 | 5,524 | 5,421 | 5,485 | 1,472,900 |
| 2021/09/17 | 5,532 | 5,555 | 5,475 | 5,547 | 1,725,200 |
| 2021/09/16 | 5,510 | 5,583 | 5,498 | 5,512 | 1,618,900 |
| 2021/09/15 | 5,613 | 5,670 | 5,443 | 5,445 | 2,277,700 |
| 2021/09/14 | 5,575 | 5,684 | 5,573 | 5,679 | 1,907,500 |
| 2021/09/13 | 5,457 | 5,579 | 5,457 | 5,553 | 1,715,300 |
| 2021/09/10 | 5,458 | 5,499 | 5,392 | 5,443 | 2,544,400 |
| 2021/09/09 | 5,323 | 5,434 | 5,314 | 5,426 | 1,993,600 |
| 2021/09/08 | 5,428 | 5,429 | 5,275 | 5,309 | 1,882,900 |
| 2021/09/07 | 5,430 | 5,459 | 5,371 | 5,377 | 1,400,700 |
| 2021/09/06 | 5,349 | 5,392 | 5,343 | 5,383 | 1,497,400 |
| 2021/09/03 | 5,290 | 5,308 | 5,217 | 5,282 | 1,802,900 |
| 2021/09/02 | 5,243 | 5,274 | 5,191 | 5,261 | 1,687,200 |
| 2021/09/01 | 5,150 | 5,282 | 5,145 | 5,281 | 1,466,500 |
| 2021/08/31 | 5,081 | 5,127 | 5,045 | 5,114 | 1,517,900 |
| 2021/08/30 | 5,060 | 5,107 | 5,050 | 5,095 | 1,271,700 |
| 2021/08/27 | 5,146 | 5,163 | 5,045 | 5,050 | 1,391,400 |
| 2021/08/26 | 5,180 | 5,214 | 5,150 | 5,214 | 1,327,800 |
| 2021/08/25 | 5,179 | 5,204 | 5,146 | 5,174 | 908,700 |
| 2021/08/24 | 5,100 | 5,205 | 5,090 | 5,183 | 1,289,700 |
| 2021/08/23 | 5,024 | 5,115 | 4,987 | 5,063 | 1,536,600 |
| 2021/08/20 | 5,001 | 5,022 | 4,918 | 4,925 | 1,516,400 |
| 2021/08/19 | 5,057 | 5,072 | 4,990 | 5,009 | 1,535,200 |
| 2021/08/18 | 5,150 | 5,177 | 5,095 | 5,109 | 1,078,500 |
| 2021/08/17 | 5,041 | 5,142 | 5,011 | 5,127 | 1,368,300 |
| 2021/08/16 | 5,031 | 5,065 | 4,998 | 5,056 | 1,284,900 |
| 2021/08/13 | 5,015 | 5,068 | 4,982 | 5,032 | 1,170,700 |
| 2021/08/12 | 5,061 | 5,082 | 4,959 | 4,968 | 1,105,200 |
| 2021/08/11 | 5,133 | 5,210 | 5,020 | 5,042 | 2,321,700 |
| 2021/08/10 | 5,014 | 5,033 | 4,958 | 4,983 | 1,179,700 |
| 2021/08/06 | 4,980 | 5,030 | 4,965 | 4,990 | 981,400 |
| 2021/08/05 | 4,880 | 5,009 | 4,872 | 5,003 | 985,400 |
| 2021/08/04 | 4,919 | 4,957 | 4,892 | 4,941 | 1,104,600 |
| 2021/08/03 | 4,924 | 4,983 | 4,876 | 4,896 | 1,855,900 |
| 2021/08/02 | 4,959 | 5,078 | 4,928 | 5,056 | 1,188,400 |
| 2021/07/30 | 4,991 | 5,018 | 4,905 | 4,911 | 1,740,100 |
| 2021/07/29 | 5,047 | 5,087 | 4,999 | 5,032 | 4,802,900 |
| 2021/07/28 | 5,054 | 5,088 | 5,026 | 5,041 | 1,372,400 |
| 2021/07/27 | 5,085 | 5,169 | 5,053 | 5,144 | 1,697,900 |
| 2021/07/26 | 5,051 | 5,062 | 5,012 | 5,032 | 1,352,700 |
| 2021/07/21 | 4,977 | 5,014 | 4,934 | 4,962 | 955,400 |
| 2021/07/20 | 4,848 | 4,967 | 4,830 | 4,932 | 1,477,200 |
| 2021/07/19 | 4,971 | 5,006 | 4,908 | 4,940 | 1,235,200 |
| 2021/07/16 | 5,056 | 5,082 | 5,016 | 5,024 | 1,087,000 |
| 2021/07/15 | 5,178 | 5,199 | 5,068 | 5,081 | 1,012,500 |
| 2021/07/14 | 5,124 | 5,209 | 5,115 | 5,179 | 1,171,400 |
| 2021/07/13 | 5,125 | 5,194 | 5,124 | 5,165 | 1,187,800 |
| 2021/07/12 | 5,129 | 5,162 | 5,073 | 5,106 | 1,303,100 |
| 2021/07/09 | 5,050 | 5,058 | 4,938 | 5,043 | 2,209,300 |
| 2021/07/08 | 5,203 | 5,227 | 5,141 | 5,145 | 1,986,000 |
| 2021/07/07 | 5,100 | 5,172 | 5,094 | 5,142 | 1,160,700 |
| 2021/07/06 | 5,168 | 5,205 | 5,134 | 5,194 | 827,700 |
| 2021/07/05 | 5,148 | 5,205 | 5,090 | 5,140 | 762,900 |
| 2021/07/02 | 5,147 | 5,209 | 5,147 | 5,206 | 1,621,900 |
| 2021/07/01 | 5,186 | 5,192 | 5,120 | 5,147 | 869,600 |
| 2021/06/30 | 5,131 | 5,235 | 5,131 | 5,191 | 1,547,800 |
| 2021/06/29 | 5,210 | 5,214 | 5,130 | 5,194 | 2,347,900 |
| 2021/06/28 | 5,400 | 5,400 | 5,290 | 5,321 | 1,288,100 |
| 2021/06/25 | 5,395 | 5,417 | 5,371 | 5,406 | 932,800 |
| 2021/06/24 | 5,421 | 5,424 | 5,347 | 5,350 | 990,000 |
| 2021/06/23 | 5,455 | 5,475 | 5,403 | 5,406 | 952,300 |
| 2021/06/22 | 5,406 | 5,507 | 5,392 | 5,478 | 1,572,900 |
| 2021/06/21 | 5,335 | 5,347 | 5,245 | 5,280 | 1,428,300 |
| 2021/06/18 | 5,478 | 5,505 | 5,422 | 5,433 | 1,541,000 |
| 2021/06/17 | 5,477 | 5,511 | 5,451 | 5,463 | 798,100 |
| 2021/06/16 | 5,520 | 5,651 | 5,465 | 5,478 | 1,859,000 |
| 2021/06/15 | 5,437 | 5,520 | 5,400 | 5,505 | 1,259,700 |
| 2021/06/14 | 5,455 | 5,485 | 5,374 | 5,393 | 823,400 |
| 2021/06/11 | 5,450 | 5,483 | 5,390 | 5,393 | 1,790,000 |
| 2021/06/10 | 5,491 | 5,525 | 5,428 | 5,443 | 1,257,700 |
| 2021/06/09 | 5,414 | 5,484 | 5,413 | 5,479 | 1,785,500 |
| 2021/06/08 | 5,463 | 5,482 | 5,430 | 5,442 | 930,600 |
| 2021/06/07 | 5,480 | 5,528 | 5,400 | 5,456 | 1,288,300 |
| 2021/06/04 | 5,400 | 5,467 | 5,383 | 5,442 | 1,214,400 |
| 2021/06/03 | 5,327 | 5,446 | 5,300 | 5,438 | 1,339,400 |
| 2021/06/02 | 5,254 | 5,319 | 5,211 | 5,318 | 1,335,600 |
| 2021/06/01 | 5,264 | 5,299 | 5,198 | 5,246 | 1,266,800 |
| 2021/05/31 | 5,293 | 5,333 | 5,206 | 5,219 | 1,665,700 |
| 2021/05/28 | 5,394 | 5,442 | 5,323 | 5,330 | 2,258,700 |
| 2021/05/27 | 5,227 | 5,382 | 5,219 | 5,354 | 5,654,200 |
| 2021/05/26 | 5,249 | 5,328 | 5,233 | 5,233 | 1,904,400 |
| 2021/05/25 | 5,231 | 5,263 | 5,210 | 5,233 | 1,293,500 |
| 2021/05/24 | 5,120 | 5,228 | 5,119 | 5,208 | 1,375,300 |
| 2021/05/21 | 5,105 | 5,173 | 5,090 | 5,122 | 1,864,200 |
| 2021/05/20 | 5,028 | 5,086 | 4,995 | 5,073 | 1,262,000 |
| 2021/05/19 | 5,121 | 5,124 | 5,001 | 5,039 | 2,356,500 |
| 2021/05/18 | 5,093 | 5,221 | 5,081 | 5,161 | 3,427,600 |
| 2021/05/17 | 5,252 | 5,448 | 4,964 | 5,033 | 4,619,800 |
| 2021/05/14 | 4,826 | 4,874 | 4,755 | 4,842 | 1,981,200 |
| 2021/05/13 | 4,799 | 4,858 | 4,738 | 4,787 | 2,269,000 |
| 2021/05/12 | 4,735 | 4,785 | 4,700 | 4,751 | 1,994,500 |
| 2021/05/11 | 4,718 | 4,755 | 4,668 | 4,697 | 1,129,300 |
| 2021/05/10 | 4,756 | 4,797 | 4,723 | 4,741 | 1,213,600 |
| 2021/05/07 | 4,668 | 4,795 | 4,653 | 4,788 | 1,825,800 |
| 2021/05/06 | 4,631 | 4,676 | 4,604 | 4,639 | 1,950,400 |
| 2021/04/30 | 4,677 | 4,679 | 4,545 | 4,565 | 2,020,700 |
| 2021/04/28 | 4,642 | 4,649 | 4,596 | 4,625 | 870,800 |
| 2021/04/27 | 4,673 | 4,685 | 4,607 | 4,626 | 1,099,900 |
| 2021/04/26 | 4,622 | 4,663 | 4,586 | 4,641 | 1,242,200 |
| 2021/04/23 | 4,535 | 4,626 | 4,511 | 4,623 | 1,371,600 |
| 2021/04/22 | 4,508 | 4,597 | 4,496 | 4,560 | 1,867,100 |
| 2021/04/21 | 4,491 | 4,512 | 4,424 | 4,454 | 1,466,000 |
| 2021/04/20 | 4,670 | 4,681 | 4,532 | 4,549 | 2,205,000 |
| 2021/04/19 | 4,753 | 4,782 | 4,715 | 4,717 | 1,258,000 |
| 2021/04/16 | 4,800 | 4,811 | 4,757 | 4,767 | 1,669,200 |
| 2021/04/15 | 4,718 | 4,789 | 4,714 | 4,766 | 792,200 |
| 2021/04/14 | 4,710 | 4,719 | 4,673 | 4,683 | 784,100 |
| 2021/04/13 | 4,801 | 4,816 | 4,715 | 4,727 | 1,015,900 |
| 2021/04/12 | 4,793 | 4,845 | 4,781 | 4,792 | 1,680,100 |
| 2021/04/09 | 4,741 | 4,858 | 4,709 | 4,757 | 1,883,000 |
| 2021/04/08 | 4,740 | 4,758 | 4,670 | 4,701 | 1,212,000 |
| 2021/04/07 | 4,592 | 4,760 | 4,563 | 4,725 | 2,397,400 |
| 2021/04/06 | 4,658 | 4,662 | 4,559 | 4,563 | 1,057,800 |
| 2021/04/05 | 4,627 | 4,659 | 4,615 | 4,620 | 857,400 |
| 2021/04/02 | 4,607 | 4,618 | 4,581 | 4,600 | 936,300 |
| 2021/04/01 | 4,704 | 4,709 | 4,601 | 4,609 | 1,048,300 |
| 2021/03/31 | 4,693 | 4,718 | 4,658 | 4,665 | 1,369,000 |
| 2021/03/30 | 4,728 | 4,785 | 4,710 | 4,763 | 1,418,100 |
| 2021/03/29 | 4,736 | 4,762 | 4,641 | 4,687 | 2,010,200 |
| 2021/03/26 | 4,673 | 4,755 | 4,671 | 4,733 | 1,546,700 |
| 2021/03/25 | 4,589 | 4,667 | 4,581 | 4,626 | 1,901,300 |
| 2021/03/24 | 4,781 | 4,783 | 4,573 | 4,579 | 1,840,900 |
| 2021/03/23 | 4,747 | 4,764 | 4,729 | 4,736 | 1,080,700 |
| 2021/03/22 | 4,706 | 4,763 | 4,702 | 4,729 | 1,330,800 |
| 2021/03/19 | 4,726 | 4,799 | 4,726 | 4,758 | 3,535,000 |
| 2021/03/18 | 4,800 | 4,882 | 4,735 | 4,784 | 2,619,300 |
| 2021/03/17 | 4,786 | 4,867 | 4,786 | 4,851 | 1,957,700 |
| 2021/03/16 | 4,870 | 4,887 | 4,835 | 4,883 | 1,488,500 |
| 2021/03/15 | 4,906 | 4,955 | 4,875 | 4,892 | 1,368,700 |
| 2021/03/12 | 4,858 | 4,906 | 4,808 | 4,875 | 3,204,500 |
| 2021/03/11 | 4,894 | 4,898 | 4,773 | 4,788 | 2,082,300 |
| 2021/03/10 | 4,961 | 5,006 | 4,866 | 4,891 | 2,076,000 |
| 2021/03/09 | 4,930 | 5,046 | 4,912 | 5,046 | 3,015,000 |
| 2021/03/08 | 4,839 | 4,907 | 4,815 | 4,842 | 2,180,300 |
| 2021/03/05 | 4,727 | 4,772 | 4,650 | 4,771 | 2,157,600 |
| 2021/03/04 | 4,700 | 4,711 | 4,615 | 4,657 | 2,859,600 |
| 2021/03/03 | 4,672 | 4,744 | 4,659 | 4,732 | 1,360,900 |
| 2021/03/02 | 4,679 | 4,704 | 4,600 | 4,624 | 1,890,100 |
| 2021/03/01 | 4,636 | 4,659 | 4,583 | 4,605 | 1,212,600 |
| 2021/02/26 | 4,745 | 4,756 | 4,608 | 4,612 | 2,267,100 |
| 2021/02/25 | 4,824 | 4,850 | 4,765 | 4,796 | 2,096,700 |
| 2021/02/24 | 4,591 | 4,696 | 4,511 | 4,684 | 2,355,000 |
| 2021/02/22 | 4,531 | 4,598 | 4,530 | 4,548 | 1,081,300 |
| 2021/02/19 | 4,615 | 4,629 | 4,510 | 4,521 | 2,440,800 |
| 2021/02/18 | 4,688 | 4,715 | 4,610 | 4,619 | 2,754,100 |
| 2021/02/17 | 4,681 | 4,728 | 4,601 | 4,703 | 2,104,800 |
| 2021/02/16 | 4,620 | 4,725 | 4,617 | 4,705 | 2,253,200 |
| 2021/02/15 | 4,490 | 4,617 | 4,479 | 4,584 | 2,766,200 |
| 2021/02/12 | 4,446 | 4,471 | 4,380 | 4,428 | 1,693,700 |
| 2021/02/10 | 4,373 | 4,471 | 4,355 | 4,446 | 1,751,000 |
| 2021/02/09 | 4,416 | 4,429 | 4,366 | 4,380 | 1,230,400 |
| 2021/02/08 | 4,317 | 4,446 | 4,288 | 4,439 | 2,246,100 |
| 2021/02/05 | 4,260 | 4,325 | 4,245 | 4,313 | 1,868,200 |
| 2021/02/04 | 4,272 | 4,275 | 4,211 | 4,225 | 2,008,800 |
| 2021/02/03 | 4,275 | 4,335 | 4,258 | 4,320 | 1,636,900 |
| 2021/02/02 | 4,191 | 4,296 | 4,191 | 4,293 | 1,446,800 |
| 2021/02/01 | 4,262 | 4,298 | 4,185 | 4,203 | 1,379,600 |
| 2021/01/29 | 4,200 | 4,280 | 4,194 | 4,212 | 2,098,000 |
| 2021/01/28 | 4,184 | 4,212 | 4,120 | 4,185 | 2,909,600 |
| 2021/01/27 | 4,272 | 4,329 | 4,252 | 4,324 | 930,900 |
| 2021/01/26 | 4,252 | 4,266 | 4,215 | 4,239 | 978,300 |
| 2021/01/25 | 4,331 | 4,341 | 4,286 | 4,294 | 1,070,400 |
| 2021/01/22 | 4,309 | 4,389 | 4,306 | 4,341 | 1,668,800 |
| 2021/01/21 | 4,285 | 4,382 | 4,280 | 4,292 | 1,449,500 |
| 2021/01/20 | 4,245 | 4,253 | 4,179 | 4,253 | 852,300 |
| 2021/01/19 | 4,200 | 4,274 | 4,198 | 4,251 | 1,236,000 |
| 2021/01/18 | 4,226 | 4,229 | 4,173 | 4,200 | 630,700 |
| 2021/01/15 | 4,193 | 4,247 | 4,175 | 4,233 | 1,167,100 |
| 2021/01/14 | 4,150 | 4,260 | 4,147 | 4,217 | 1,430,700 |
| 2021/01/13 | 4,162 | 4,182 | 4,137 | 4,172 | 864,800 |
| 2021/01/12 | 4,225 | 4,225 | 4,135 | 4,144 | 1,690,700 |
| 2021/01/08 | 4,215 | 4,235 | 4,150 | 4,227 | 1,552,200 |
| 2021/01/07 | 4,205 | 4,232 | 4,156 | 4,184 | 1,295,400 |
| 2021/01/06 | 4,139 | 4,181 | 4,127 | 4,152 | 879,400 |
| 2021/01/05 | 4,175 | 4,192 | 4,153 | 4,169 | 811,000 |
| 2021/01/04 | 4,263 | 4,272 | 4,160 | 4,197 | 943,400 |