アサヒグループホールディングス(2502)の株価時系列情報
アサヒグループホールディングス(2502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 1,112 | 1,138 | 1,110 | 1,118 | 287,000 |
| 1999/12/29 | 1,120 | 1,128 | 1,101 | 1,117 | 413,000 |
| 1999/12/28 | 1,135 | 1,155 | 1,120 | 1,120 | 299,000 |
| 1999/12/27 | 1,135 | 1,157 | 1,130 | 1,155 | 226,000 |
| 1999/12/24 | 1,170 | 1,170 | 1,130 | 1,130 | 729,000 |
| 1999/12/22 | 1,182 | 1,195 | 1,152 | 1,170 | 459,000 |
| 1999/12/21 | 1,155 | 1,200 | 1,150 | 1,182 | 783,000 |
| 1999/12/20 | 1,164 | 1,190 | 1,147 | 1,150 | 1,013,000 |
| 1999/12/17 | 1,190 | 1,194 | 1,163 | 1,163 | 475,000 |
| 1999/12/16 | 1,206 | 1,213 | 1,180 | 1,200 | 631,000 |
| 1999/12/15 | 1,240 | 1,243 | 1,211 | 1,214 | 632,000 |
| 1999/12/14 | 1,241 | 1,268 | 1,239 | 1,250 | 1,156,000 |
| 1999/12/13 | 1,250 | 1,255 | 1,240 | 1,248 | 896,000 |
| 1999/12/10 | 1,228 | 1,245 | 1,225 | 1,240 | 4,169,000 |
| 1999/12/09 | 1,220 | 1,235 | 1,204 | 1,218 | 1,761,000 |
| 1999/12/08 | 1,204 | 1,224 | 1,200 | 1,200 | 904,000 |
| 1999/12/07 | 1,191 | 1,210 | 1,190 | 1,204 | 499,000 |
| 1999/12/06 | 1,195 | 1,198 | 1,185 | 1,190 | 883,000 |
| 1999/12/03 | 1,201 | 1,205 | 1,182 | 1,182 | 760,000 |
| 1999/12/02 | 1,210 | 1,220 | 1,198 | 1,200 | 1,179,000 |
| 1999/12/01 | 1,214 | 1,234 | 1,200 | 1,200 | 985,000 |
| 1999/11/30 | 1,200 | 1,210 | 1,195 | 1,205 | 1,050,000 |
| 1999/11/29 | 1,185 | 1,192 | 1,181 | 1,181 | 904,000 |
| 1999/11/26 | 1,170 | 1,188 | 1,169 | 1,170 | 1,426,000 |
| 1999/11/25 | 1,160 | 1,170 | 1,160 | 1,169 | 999,000 |
| 1999/11/24 | 1,200 | 1,206 | 1,170 | 1,193 | 997,000 |
| 1999/11/22 | 1,211 | 1,215 | 1,205 | 1,206 | 888,000 |
| 1999/11/19 | 1,230 | 1,230 | 1,205 | 1,205 | 897,000 |
| 1999/11/18 | 1,228 | 1,235 | 1,210 | 1,230 | 1,899,000 |
| 1999/11/17 | 1,189 | 1,210 | 1,171 | 1,195 | 1,319,000 |
| 1999/11/16 | 1,200 | 1,228 | 1,162 | 1,179 | 2,289,000 |
| 1999/11/15 | 1,205 | 1,240 | 1,195 | 1,228 | 1,251,000 |
| 1999/11/12 | 1,235 | 1,260 | 1,196 | 1,205 | 1,921,000 |
| 1999/11/11 | 1,270 | 1,279 | 1,237 | 1,246 | 1,462,000 |
| 1999/11/10 | 1,296 | 1,296 | 1,272 | 1,279 | 1,878,000 |
| 1999/11/09 | 1,343 | 1,343 | 1,292 | 1,296 | 1,710,000 |
| 1999/11/08 | 1,363 | 1,380 | 1,325 | 1,343 | 1,664,000 |
| 1999/11/05 | 1,400 | 1,404 | 1,345 | 1,363 | 1,581,000 |
| 1999/11/04 | 1,430 | 1,452 | 1,420 | 1,428 | 849,000 |
| 1999/11/02 | 1,467 | 1,468 | 1,440 | 1,447 | 658,000 |
| 1999/11/01 | 1,487 | 1,492 | 1,457 | 1,467 | 725,000 |
| 1999/10/29 | 1,500 | 1,500 | 1,483 | 1,483 | 968,000 |
| 1999/10/28 | 1,495 | 1,500 | 1,486 | 1,486 | 639,000 |
| 1999/10/27 | 1,491 | 1,510 | 1,486 | 1,503 | 1,125,000 |
| 1999/10/26 | 1,521 | 1,533 | 1,508 | 1,521 | 1,000,000 |
| 1999/10/25 | 1,534 | 1,549 | 1,526 | 1,533 | 627,000 |
| 1999/10/22 | 1,550 | 1,550 | 1,537 | 1,542 | 415,000 |
| 1999/10/21 | 1,545 | 1,549 | 1,524 | 1,549 | 727,000 |
| 1999/10/20 | 1,578 | 1,578 | 1,542 | 1,549 | 538,000 |
| 1999/10/19 | 1,579 | 1,584 | 1,563 | 1,568 | 1,285,000 |
| 1999/10/18 | 1,550 | 1,575 | 1,543 | 1,549 | 662,000 |
| 1999/10/15 | 1,591 | 1,600 | 1,536 | 1,560 | 947,000 |
| 1999/10/14 | 1,590 | 1,592 | 1,583 | 1,588 | 1,069,000 |
| 1999/10/13 | 1,581 | 1,602 | 1,580 | 1,589 | 253,000 |
| 1999/10/12 | 1,600 | 1,610 | 1,597 | 1,598 | 633,000 |
| 1999/10/08 | 1,639 | 1,639 | 1,595 | 1,596 | 871,000 |
| 1999/10/07 | 1,625 | 1,627 | 1,586 | 1,610 | 405,000 |
| 1999/10/06 | 1,604 | 1,613 | 1,592 | 1,598 | 592,000 |
| 1999/10/05 | 1,588 | 1,605 | 1,551 | 1,574 | 470,000 |
| 1999/10/04 | 1,610 | 1,610 | 1,572 | 1,586 | 410,000 |
| 1999/10/01 | 1,586 | 1,618 | 1,580 | 1,580 | 521,000 |
| 1999/09/30 | 1,565 | 1,629 | 1,565 | 1,629 | 838,000 |
| 1999/09/29 | 1,530 | 1,579 | 1,530 | 1,561 | 470,000 |
| 1999/09/28 | 1,520 | 1,535 | 1,520 | 1,523 | 446,000 |
| 1999/09/27 | 1,510 | 1,521 | 1,487 | 1,502 | 769,000 |
| 1999/09/24 | 1,538 | 1,538 | 1,510 | 1,520 | 783,000 |
| 1999/09/22 | 1,555 | 1,564 | 1,540 | 1,555 | 930,000 |
| 1999/09/21 | 1,577 | 1,588 | 1,570 | 1,585 | 664,000 |
| 1999/09/20 | 1,599 | 1,600 | 1,585 | 1,588 | 474,000 |
| 1999/09/17 | 1,594 | 1,600 | 1,571 | 1,599 | 724,000 |
| 1999/09/16 | 1,643 | 1,643 | 1,550 | 1,585 | 1,478,000 |
| 1999/09/14 | 1,709 | 1,709 | 1,645 | 1,650 | 870,000 |
| 1999/09/13 | 1,683 | 1,719 | 1,664 | 1,700 | 1,012,000 |
| 1999/09/10 | 1,650 | 1,689 | 1,650 | 1,664 | 2,855,000 |
| 1999/09/09 | 1,655 | 1,663 | 1,642 | 1,663 | 911,000 |
| 1999/09/08 | 1,650 | 1,662 | 1,644 | 1,655 | 705,000 |
| 1999/09/07 | 1,651 | 1,655 | 1,638 | 1,642 | 1,040,000 |
| 1999/09/06 | 1,655 | 1,660 | 1,645 | 1,655 | 833,000 |
| 1999/09/03 | 1,651 | 1,670 | 1,643 | 1,660 | 1,124,000 |
| 1999/09/02 | 1,690 | 1,715 | 1,683 | 1,690 | 843,000 |
| 1999/09/01 | 1,680 | 1,728 | 1,672 | 1,719 | 1,068,000 |
| 1999/08/31 | 1,741 | 1,745 | 1,664 | 1,664 | 1,453,000 |
| 1999/08/30 | 1,724 | 1,738 | 1,707 | 1,736 | 467,000 |
| 1999/08/27 | 1,733 | 1,735 | 1,705 | 1,705 | 752,000 |
| 1999/08/26 | 1,725 | 1,748 | 1,717 | 1,735 | 1,163,000 |
| 1999/08/25 | 1,715 | 1,726 | 1,701 | 1,717 | 925,000 |
| 1999/08/24 | 1,749 | 1,749 | 1,716 | 1,731 | 1,284,000 |
| 1999/08/23 | 1,755 | 1,772 | 1,743 | 1,750 | 1,725,000 |
| 1999/08/20 | 1,750 | 1,763 | 1,733 | 1,750 | 4,645,000 |
| 1999/08/19 | 1,600 | 1,694 | 1,600 | 1,688 | 3,425,000 |
| 1999/08/18 | 1,612 | 1,627 | 1,600 | 1,605 | 1,028,000 |
| 1999/08/17 | 1,610 | 1,625 | 1,601 | 1,612 | 1,363,000 |
| 1999/08/16 | 1,595 | 1,608 | 1,590 | 1,600 | 1,081,000 |
| 1999/08/13 | 1,590 | 1,610 | 1,580 | 1,585 | 3,374,000 |
| 1999/08/12 | 1,580 | 1,598 | 1,576 | 1,591 | 1,578,000 |
| 1999/08/11 | 1,578 | 1,592 | 1,572 | 1,583 | 1,854,000 |
| 1999/08/10 | 1,586 | 1,586 | 1,560 | 1,580 | 2,842,000 |
| 1999/08/09 | 1,540 | 1,563 | 1,530 | 1,556 | 3,908,000 |
| 1999/08/06 | 1,500 | 1,530 | 1,488 | 1,524 | 1,285,000 |
| 1999/08/05 | 1,500 | 1,510 | 1,480 | 1,482 | 1,064,000 |
| 1999/08/04 | 1,525 | 1,538 | 1,520 | 1,530 | 964,000 |
| 1999/08/03 | 1,515 | 1,526 | 1,507 | 1,525 | 1,370,000 |
| 1999/08/02 | 1,485 | 1,498 | 1,480 | 1,487 | 559,000 |
| 1999/07/30 | 1,486 | 1,500 | 1,485 | 1,499 | 765,000 |
| 1999/07/29 | 1,509 | 1,509 | 1,480 | 1,487 | 789,000 |
| 1999/07/28 | 1,516 | 1,532 | 1,505 | 1,512 | 568,000 |
| 1999/07/27 | 1,506 | 1,515 | 1,500 | 1,504 | 716,000 |
| 1999/07/26 | 1,513 | 1,530 | 1,510 | 1,515 | 336,000 |
| 1999/07/23 | 1,508 | 1,521 | 1,500 | 1,512 | 650,000 |
| 1999/07/22 | 1,539 | 1,542 | 1,506 | 1,510 | 608,000 |
| 1999/07/21 | 1,525 | 1,543 | 1,522 | 1,539 | 715,000 |
| 1999/07/19 | 1,512 | 1,534 | 1,512 | 1,530 | 435,000 |
| 1999/07/16 | 1,530 | 1,537 | 1,505 | 1,505 | 556,000 |
| 1999/07/15 | 1,515 | 1,542 | 1,505 | 1,539 | 661,000 |
| 1999/07/14 | 1,523 | 1,536 | 1,517 | 1,517 | 537,000 |
| 1999/07/13 | 1,525 | 1,540 | 1,520 | 1,523 | 370,000 |
| 1999/07/12 | 1,527 | 1,556 | 1,527 | 1,548 | 664,000 |
| 1999/07/09 | 1,545 | 1,555 | 1,525 | 1,550 | 1,319,000 |
| 1999/07/08 | 1,547 | 1,548 | 1,524 | 1,548 | 463,000 |
| 1999/07/07 | 1,553 | 1,556 | 1,544 | 1,547 | 868,000 |
| 1999/07/06 | 1,550 | 1,564 | 1,546 | 1,552 | 1,615,000 |
| 1999/07/05 | 1,507 | 1,550 | 1,503 | 1,545 | 1,141,000 |
| 1999/07/02 | 1,511 | 1,517 | 1,501 | 1,501 | 514,000 |
| 1999/07/01 | 1,525 | 1,528 | 1,510 | 1,510 | 518,000 |
| 1999/06/30 | 1,524 | 1,528 | 1,505 | 1,506 | 626,000 |
| 1999/06/29 | 1,517 | 1,523 | 1,510 | 1,523 | 291,000 |
| 1999/06/28 | 1,509 | 1,530 | 1,508 | 1,520 | 334,000 |
| 1999/06/25 | 1,520 | 1,528 | 1,500 | 1,502 | 713,000 |
| 1999/06/24 | 1,515 | 1,540 | 1,511 | 1,528 | 696,000 |
| 1999/06/23 | 1,532 | 1,534 | 1,505 | 1,505 | 1,087,000 |
| 1999/06/22 | 1,560 | 1,560 | 1,535 | 1,545 | 598,000 |
| 1999/06/21 | 1,563 | 1,565 | 1,535 | 1,545 | 565,000 |
| 1999/06/18 | 1,570 | 1,572 | 1,563 | 1,563 | 631,000 |
| 1999/06/17 | 1,569 | 1,572 | 1,560 | 1,563 | 559,000 |
| 1999/06/16 | 1,560 | 1,568 | 1,555 | 1,564 | 777,000 |
| 1999/06/15 | 1,558 | 1,565 | 1,554 | 1,560 | 802,000 |
| 1999/06/14 | 1,549 | 1,560 | 1,545 | 1,550 | 1,084,000 |
| 1999/06/11 | 1,528 | 1,567 | 1,528 | 1,549 | 3,678,000 |
| 1999/06/10 | 1,528 | 1,568 | 1,516 | 1,548 | 1,429,000 |
| 1999/06/09 | 1,510 | 1,517 | 1,505 | 1,510 | 957,000 |
| 1999/06/08 | 1,512 | 1,525 | 1,505 | 1,515 | 1,017,000 |
| 1999/06/07 | 1,525 | 1,527 | 1,498 | 1,509 | 1,089,000 |
| 1999/06/04 | 1,523 | 1,540 | 1,521 | 1,539 | 657,000 |
| 1999/06/03 | 1,554 | 1,555 | 1,520 | 1,532 | 947,000 |
| 1999/06/02 | 1,559 | 1,567 | 1,550 | 1,567 | 420,000 |
| 1999/06/01 | 1,569 | 1,577 | 1,550 | 1,576 | 471,000 |
| 1999/05/31 | 1,549 | 1,577 | 1,537 | 1,577 | 462,000 |
| 1999/05/28 | 1,549 | 1,549 | 1,535 | 1,537 | 462,000 |
| 1999/05/27 | 1,570 | 1,573 | 1,555 | 1,569 | 612,000 |
| 1999/05/26 | 1,550 | 1,575 | 1,550 | 1,563 | 388,000 |
| 1999/05/25 | 1,550 | 1,577 | 1,550 | 1,570 | 448,000 |
| 1999/05/24 | 1,530 | 1,553 | 1,530 | 1,541 | 230,000 |
| 1999/05/21 | 1,540 | 1,549 | 1,530 | 1,540 | 475,000 |
| 1999/05/20 | 1,551 | 1,559 | 1,530 | 1,536 | 736,000 |
| 1999/05/19 | 1,566 | 1,570 | 1,538 | 1,546 | 936,000 |
| 1999/05/18 | 1,578 | 1,584 | 1,566 | 1,576 | 654,000 |
| 1999/05/17 | 1,557 | 1,575 | 1,555 | 1,571 | 658,000 |
| 1999/05/14 | 1,568 | 1,580 | 1,556 | 1,557 | 1,309,000 |
| 1999/05/13 | 1,576 | 1,577 | 1,561 | 1,568 | 265,000 |
| 1999/05/12 | 1,568 | 1,600 | 1,567 | 1,593 | 623,000 |
| 1999/05/11 | 1,570 | 1,574 | 1,552 | 1,552 | 644,000 |
| 1999/05/10 | 1,571 | 1,581 | 1,563 | 1,576 | 730,000 |
| 1999/05/07 | 1,610 | 1,612 | 1,563 | 1,570 | 1,176,000 |
| 1999/05/06 | 1,607 | 1,613 | 1,588 | 1,612 | 1,062,000 |
| 1999/04/30 | 1,572 | 1,579 | 1,556 | 1,556 | 728,000 |
| 1999/04/28 | 1,590 | 1,598 | 1,552 | 1,569 | 877,000 |
| 1999/04/27 | 1,605 | 1,610 | 1,581 | 1,590 | 735,000 |
| 1999/04/26 | 1,615 | 1,619 | 1,608 | 1,608 | 711,000 |
| 1999/04/23 | 1,579 | 1,615 | 1,577 | 1,615 | 1,164,000 |
| 1999/04/22 | 1,589 | 1,589 | 1,569 | 1,575 | 718,000 |
| 1999/04/21 | 1,580 | 1,584 | 1,573 | 1,579 | 1,009,000 |
| 1999/04/20 | 1,570 | 1,585 | 1,569 | 1,573 | 1,411,000 |
| 1999/04/19 | 1,570 | 1,580 | 1,560 | 1,580 | 841,000 |
| 1999/04/16 | 1,580 | 1,589 | 1,570 | 1,570 | 1,175,000 |
| 1999/04/15 | 1,565 | 1,579 | 1,562 | 1,574 | 870,000 |
| 1999/04/14 | 1,550 | 1,570 | 1,540 | 1,570 | 1,295,000 |
| 1999/04/13 | 1,541 | 1,543 | 1,538 | 1,539 | 993,000 |
| 1999/04/12 | 1,537 | 1,545 | 1,534 | 1,536 | 1,427,000 |
| 1999/04/09 | 1,582 | 1,582 | 1,535 | 1,537 | 2,462,000 |
| 1999/04/08 | 1,540 | 1,550 | 1,535 | 1,536 | 812,000 |
| 1999/04/07 | 1,565 | 1,566 | 1,542 | 1,557 | 1,117,000 |
| 1999/04/06 | 1,565 | 1,570 | 1,542 | 1,570 | 1,092,000 |
| 1999/04/05 | 1,565 | 1,575 | 1,545 | 1,546 | 682,000 |
| 1999/04/02 | 1,556 | 1,568 | 1,551 | 1,553 | 461,000 |
| 1999/04/01 | 1,550 | 1,570 | 1,542 | 1,556 | 609,000 |
| 1999/03/31 | 1,568 | 1,569 | 1,535 | 1,550 | 661,000 |
| 1999/03/30 | 1,575 | 1,575 | 1,535 | 1,548 | 739,000 |
| 1999/03/29 | 1,565 | 1,581 | 1,565 | 1,570 | 466,000 |
| 1999/03/26 | 1,550 | 1,579 | 1,530 | 1,547 | 830,000 |
| 1999/03/25 | 1,550 | 1,568 | 1,538 | 1,563 | 1,453,000 |
| 1999/03/24 | 1,550 | 1,565 | 1,520 | 1,520 | 755,000 |
| 1999/03/23 | 1,561 | 1,565 | 1,541 | 1,554 | 974,000 |
| 1999/03/19 | 1,569 | 1,569 | 1,555 | 1,561 | 701,000 |
| 1999/03/18 | 1,565 | 1,568 | 1,551 | 1,553 | 992,000 |
| 1999/03/17 | 1,564 | 1,567 | 1,562 | 1,565 | 1,234,000 |
| 1999/03/16 | 1,550 | 1,563 | 1,550 | 1,561 | 920,000 |
| 1999/03/15 | 1,551 | 1,565 | 1,550 | 1,565 | 623,000 |
| 1999/03/12 | 1,565 | 1,565 | 1,546 | 1,555 | 3,095,000 |
| 1999/03/11 | 1,576 | 1,600 | 1,571 | 1,579 | 759,000 |
| 1999/03/10 | 1,583 | 1,585 | 1,561 | 1,571 | 662,000 |
| 1999/03/09 | 1,587 | 1,587 | 1,574 | 1,582 | 639,000 |
| 1999/03/08 | 1,598 | 1,614 | 1,575 | 1,585 | 456,000 |
| 1999/03/05 | 1,572 | 1,610 | 1,556 | 1,598 | 921,000 |
| 1999/03/04 | 1,556 | 1,557 | 1,543 | 1,555 | 326,000 |
| 1999/03/03 | 1,556 | 1,564 | 1,550 | 1,557 | 486,000 |
| 1999/03/02 | 1,605 | 1,605 | 1,556 | 1,556 | 498,000 |
| 1999/03/01 | 1,595 | 1,600 | 1,576 | 1,576 | 430,000 |
| 1999/02/26 | 1,586 | 1,589 | 1,570 | 1,572 | 309,000 |
| 1999/02/25 | 1,605 | 1,605 | 1,586 | 1,593 | 320,000 |
| 1999/02/24 | 1,607 | 1,633 | 1,603 | 1,605 | 1,087,000 |
| 1999/02/23 | 1,579 | 1,608 | 1,575 | 1,602 | 627,000 |
| 1999/02/22 | 1,575 | 1,600 | 1,549 | 1,579 | 694,000 |
| 1999/02/19 | 1,563 | 1,565 | 1,545 | 1,548 | 392,000 |
| 1999/02/18 | 1,580 | 1,590 | 1,559 | 1,565 | 232,000 |
| 1999/02/17 | 1,610 | 1,620 | 1,579 | 1,588 | 402,000 |
| 1999/02/16 | 1,594 | 1,615 | 1,594 | 1,600 | 513,000 |
| 1999/02/15 | 1,564 | 1,589 | 1,564 | 1,589 | 693,000 |
| 1999/02/12 | 1,540 | 1,558 | 1,540 | 1,558 | 711,000 |
| 1999/02/10 | 1,525 | 1,541 | 1,520 | 1,539 | 665,000 |
| 1999/02/09 | 1,540 | 1,544 | 1,537 | 1,540 | 561,000 |
| 1999/02/08 | 1,530 | 1,545 | 1,525 | 1,540 | 323,000 |
| 1999/02/05 | 1,541 | 1,541 | 1,526 | 1,535 | 419,000 |
| 1999/02/04 | 1,560 | 1,568 | 1,537 | 1,545 | 697,000 |
| 1999/02/03 | 1,547 | 1,560 | 1,540 | 1,559 | 421,000 |
| 1999/02/02 | 1,556 | 1,556 | 1,540 | 1,548 | 609,000 |
| 1999/02/01 | 1,568 | 1,569 | 1,547 | 1,550 | 478,000 |
| 1999/01/29 | 1,569 | 1,585 | 1,565 | 1,568 | 627,000 |
| 1999/01/28 | 1,550 | 1,575 | 1,550 | 1,565 | 1,331,000 |
| 1999/01/27 | 1,555 | 1,560 | 1,540 | 1,540 | 815,000 |
| 1999/01/26 | 1,555 | 1,565 | 1,554 | 1,555 | 764,000 |
| 1999/01/25 | 1,560 | 1,575 | 1,547 | 1,550 | 723,000 |
| 1999/01/22 | 1,555 | 1,575 | 1,555 | 1,557 | 957,000 |
| 1999/01/21 | 1,555 | 1,580 | 1,555 | 1,568 | 406,000 |
| 1999/01/20 | 1,580 | 1,580 | 1,570 | 1,580 | 471,000 |
| 1999/01/19 | 1,584 | 1,584 | 1,569 | 1,580 | 527,000 |
| 1999/01/18 | 1,584 | 1,598 | 1,580 | 1,585 | 480,000 |
| 1999/01/14 | 1,550 | 1,585 | 1,540 | 1,585 | 603,000 |
| 1999/01/13 | 1,556 | 1,562 | 1,551 | 1,555 | 494,000 |
| 1999/01/12 | 1,581 | 1,583 | 1,557 | 1,566 | 323,000 |
| 1999/01/11 | 1,586 | 1,593 | 1,581 | 1,584 | 405,000 |
| 1999/01/08 | 1,590 | 1,609 | 1,579 | 1,587 | 653,000 |
| 1999/01/07 | 1,600 | 1,619 | 1,590 | 1,590 | 828,000 |
| 1999/01/06 | 1,583 | 1,587 | 1,557 | 1,585 | 415,000 |
| 1999/01/05 | 1,610 | 1,610 | 1,572 | 1,587 | 1,004,000 |
| 1999/01/04 | 1,620 | 1,622 | 1,610 | 1,617 | 324,000 |