アサヒグループホールディングス(2502)の株価時系列情報
アサヒグループホールディングス(2502)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1987/12/28 | 1,450 | 1,570 | 1,450 | 1,560 | 240,000 |
1987/12/26 | 1,530 | 1,530 | 1,480 | 1,500 | 42,000 |
1987/12/25 | 1,520 | 1,540 | 1,460 | 1,480 | 71,000 |
1987/12/24 | 1,570 | 1,570 | 1,520 | 1,530 | 99,000 |
1987/12/23 | 1,550 | 1,550 | 1,520 | 1,550 | 271,000 |
1987/12/22 | 1,550 | 1,600 | 1,550 | 1,550 | 306,000 |
1987/12/21 | 1,570 | 1,610 | 1,560 | 1,580 | 716,000 |
1987/12/18 | 1,600 | 1,620 | 1,550 | 1,580 | 369,000 |
1987/12/17 | 1,540 | 1,580 | 1,530 | 1,570 | 434,000 |
1987/12/16 | 1,500 | 1,530 | 1,480 | 1,530 | 209,000 |
1987/12/15 | 1,500 | 1,520 | 1,480 | 1,500 | 170,000 |
1987/12/14 | 1,480 | 1,500 | 1,480 | 1,500 | 29,000 |
1987/12/11 | 1,490 | 1,510 | 1,480 | 1,490 | 144,000 |
1987/12/10 | 1,520 | 1,520 | 1,510 | 1,510 | 160,000 |
1987/12/09 | 1,510 | 1,530 | 1,510 | 1,510 | 86,000 |
1987/12/08 | 1,490 | 1,490 | 1,470 | 1,490 | 111,000 |
1987/12/07 | 1,480 | 1,480 | 1,470 | 1,470 | 49,000 |
1987/12/05 | 1,490 | 1,500 | 1,470 | 1,470 | 76,000 |
1987/12/04 | 1,500 | 1,500 | 1,470 | 1,470 | 123,000 |
1987/12/03 | 1,510 | 1,520 | 1,480 | 1,480 | 310,000 |
1987/12/02 | 1,490 | 1,500 | 1,470 | 1,490 | 102,000 |
1987/12/01 | 1,500 | 1,500 | 1,460 | 1,490 | 69,000 |
1987/11/30 | 1,500 | 1,500 | 1,480 | 1,480 | 40,000 |
1987/11/28 | 1,510 | 1,510 | 1,450 | 1,460 | 120,000 |
1987/11/27 | 1,510 | 1,550 | 1,500 | 1,540 | 195,000 |
1987/11/26 | 1,550 | 1,550 | 1,500 | 1,510 | 131,000 |
1987/11/25 | 1,510 | 1,540 | 1,500 | 1,500 | 57,000 |
1987/11/24 | 1,500 | 1,500 | 1,470 | 1,470 | 10,000 |
1987/11/20 | 1,460 | 1,480 | 1,450 | 1,450 | 91,000 |
1987/11/19 | 1,500 | 1,500 | 1,480 | 1,480 | 118,000 |
1987/11/18 | 1,490 | 1,490 | 1,480 | 1,490 | 60,000 |
1987/11/17 | 1,520 | 1,520 | 1,490 | 1,500 | 556,000 |
1987/11/16 | 1,520 | 1,530 | 1,510 | 1,520 | 30,000 |
1987/11/13 | 1,510 | 1,530 | 1,500 | 1,500 | 96,000 |
1987/11/12 | 1,480 | 1,490 | 1,470 | 1,490 | 96,000 |
1987/11/11 | 1,490 | 1,490 | 1,400 | 1,420 | 288,000 |
1987/11/10 | 1,500 | 1,530 | 1,430 | 1,430 | 90,000 |
1987/11/09 | 1,530 | 1,530 | 1,530 | 1,530 | 33,000 |
1987/11/07 | 1,560 | 1,560 | 1,530 | 1,530 | 30,000 |
1987/11/06 | 1,530 | 1,580 | 1,520 | 1,530 | 64,000 |
1987/11/05 | 1,530 | 1,540 | 1,500 | 1,500 | 82,000 |
1987/11/04 | 1,520 | 1,580 | 1,520 | 1,520 | 65,000 |
1987/11/02 | 1,580 | 1,580 | 1,510 | 1,520 | 98,000 |
1987/10/31 | 1,530 | 1,590 | 1,500 | 1,590 | 156,000 |
1987/10/30 | 1,540 | 1,540 | 1,500 | 1,500 | 92,000 |
1987/10/29 | 1,550 | 1,560 | 1,510 | 1,510 | 91,000 |
1987/10/28 | 1,600 | 1,630 | 1,550 | 1,550 | 110,000 |
1987/10/27 | 1,540 | 1,630 | 1,500 | 1,620 | 284,000 |
1987/10/26 | 1,600 | 1,640 | 1,420 | 1,490 | 185,000 |
1987/10/24 | 1,600 | 1,650 | 1,600 | 1,640 | 55,000 |
1987/10/23 | 1,600 | 1,650 | 1,570 | 1,620 | 254,000 |
1987/10/22 | 1,700 | 1,700 | 1,630 | 1,690 | 234,000 |
1987/10/21 | 1,560 | 1,560 | 1,560 | 1,560 | 230,000 |
1987/10/20 | 1,360 | 1,360 | 1,360 | 1,360 | 264,000 |
1987/10/19 | 1,650 | 1,700 | 1,630 | 1,660 | 116,000 |
1987/10/16 | 1,700 | 1,700 | 1,660 | 1,660 | 282,000 |
1987/10/15 | 1,680 | 1,700 | 1,680 | 1,690 | 306,000 |
1987/10/14 | 1,730 | 1,730 | 1,680 | 1,690 | 188,000 |
1987/10/13 | 1,710 | 1,720 | 1,700 | 1,700 | 88,000 |
1987/10/12 | 1,730 | 1,730 | 1,710 | 1,710 | 170,000 |
1987/10/09 | 1,680 | 1,720 | 1,680 | 1,720 | 849,000 |
1987/10/08 | 1,670 | 1,700 | 1,670 | 1,680 | 151,000 |
1987/10/07 | 1,680 | 1,700 | 1,650 | 1,670 | 512,000 |
1987/10/06 | 1,700 | 1,710 | 1,700 | 1,700 | 311,000 |
1987/10/05 | 1,700 | 1,720 | 1,690 | 1,700 | 253,000 |
1987/10/03 | 1,690 | 1,700 | 1,680 | 1,700 | 288,000 |
1987/10/02 | 1,700 | 1,720 | 1,700 | 1,700 | 208,000 |
1987/10/01 | 1,710 | 1,730 | 1,700 | 1,720 | 392,000 |
1987/09/30 | 1,670 | 1,740 | 1,670 | 1,740 | 396,000 |
1987/09/29 | 1,720 | 1,750 | 1,650 | 1,720 | 485,000 |
1987/09/28 | 1,730 | 1,740 | 1,700 | 1,710 | 349,000 |
1987/09/26 | 1,670 | 1,730 | 1,630 | 1,730 | 371,000 |
1987/09/25 | 1,750 | 1,750 | 1,660 | 1,660 | 414,000 |
1987/09/24 | 1,770 | 1,770 | 1,690 | 1,750 | 366,000 |
1987/09/22 | 1,750 | 1,770 | 1,730 | 1,740 | 351,000 |
1987/09/21 | 1,790 | 1,790 | 1,750 | 1,750 | 245,000 |
1987/09/18 | 1,760 | 1,770 | 1,730 | 1,770 | 249,000 |
1987/09/17 | 1,770 | 1,770 | 1,740 | 1,770 | 409,000 |
1987/09/16 | 1,720 | 1,770 | 1,710 | 1,770 | 273,000 |
1987/09/14 | 1,750 | 1,790 | 1,690 | 1,700 | 951,000 |
1987/09/11 | 1,790 | 1,790 | 1,750 | 1,750 | 268,000 |
1987/09/10 | 1,750 | 1,790 | 1,700 | 1,790 | 368,000 |
1987/09/09 | 1,770 | 1,800 | 1,730 | 1,750 | 220,000 |
1987/09/08 | 1,770 | 1,800 | 1,770 | 1,790 | 153,000 |
1987/09/07 | 1,770 | 1,800 | 1,750 | 1,790 | 476,000 |
1987/09/05 | 1,780 | 1,810 | 1,770 | 1,800 | 248,000 |
1987/09/04 | 1,800 | 1,820 | 1,800 | 1,810 | 107,000 |
1987/09/03 | 1,820 | 1,830 | 1,780 | 1,830 | 401,000 |
1987/09/02 | 1,820 | 1,830 | 1,800 | 1,820 | 401,000 |
1987/09/01 | 1,810 | 1,850 | 1,810 | 1,830 | 826,000 |
1987/08/31 | 1,810 | 1,810 | 1,790 | 1,810 | 314,000 |
1987/08/29 | 1,810 | 1,810 | 1,780 | 1,800 | 110,000 |
1987/08/28 | 1,810 | 1,820 | 1,800 | 1,800 | 541,000 |
1987/08/27 | 1,840 | 1,840 | 1,810 | 1,810 | 364,000 |
1987/08/26 | 1,840 | 1,840 | 1,810 | 1,810 | 166,000 |
1987/08/25 | 1,840 | 1,840 | 1,810 | 1,810 | 340,000 |
1987/08/24 | 1,830 | 1,830 | 1,800 | 1,820 | 196,000 |
1987/08/22 | 1,810 | 1,830 | 1,800 | 1,800 | 236,000 |
1987/08/21 | 1,830 | 1,850 | 1,800 | 1,820 | 356,000 |
1987/08/20 | 1,840 | 1,850 | 1,820 | 1,840 | 505,000 |
1987/08/19 | 1,850 | 1,850 | 1,800 | 1,810 | 564,000 |
1987/08/18 | 1,840 | 1,850 | 1,830 | 1,840 | 124,000 |
1987/08/17 | 1,840 | 1,880 | 1,820 | 1,840 | 91,000 |
1987/08/14 | 1,880 | 1,890 | 1,850 | 1,850 | 305,000 |
1987/08/13 | 1,860 | 1,910 | 1,840 | 1,880 | 1,875,000 |
1987/08/12 | 1,820 | 1,850 | 1,820 | 1,830 | 763,000 |
1987/08/11 | 1,870 | 1,870 | 1,800 | 1,820 | 726,000 |
1987/08/10 | 1,870 | 1,870 | 1,830 | 1,860 | 256,000 |
1987/08/07 | 1,850 | 1,900 | 1,850 | 1,880 | 2,102,000 |
1987/08/06 | 1,810 | 1,840 | 1,800 | 1,810 | 215,000 |
1987/08/05 | 1,810 | 1,820 | 1,780 | 1,800 | 165,000 |
1987/08/04 | 1,840 | 1,840 | 1,760 | 1,820 | 706,000 |
1987/08/03 | 1,870 | 1,880 | 1,820 | 1,840 | 367,000 |
1987/08/01 | 1,820 | 1,890 | 1,810 | 1,890 | 317,000 |
1987/07/31 | 1,880 | 1,880 | 1,800 | 1,810 | 476,000 |
1987/07/30 | 1,860 | 1,860 | 1,830 | 1,850 | 657,000 |
1987/07/29 | 1,830 | 1,860 | 1,820 | 1,840 | 1,702,000 |
1987/07/28 | 1,800 | 1,840 | 1,800 | 1,840 | 457,000 |
1987/07/27 | 1,790 | 1,840 | 1,790 | 1,830 | 391,000 |
1987/07/25 | 1,810 | 1,840 | 1,810 | 1,820 | 519,000 |
1987/07/24 | 1,800 | 1,850 | 1,800 | 1,800 | 1,897,000 |
1987/07/23 | 1,740 | 1,770 | 1,740 | 1,770 | 733,000 |
1987/07/22 | 1,740 | 1,760 | 1,720 | 1,740 | 371,000 |
1987/07/21 | 1,640 | 1,720 | 1,550 | 1,720 | 424,000 |
1987/07/20 | 1,730 | 1,730 | 1,670 | 1,670 | 176,000 |
1987/07/17 | 1,730 | 1,750 | 1,710 | 1,740 | 149,000 |
1987/07/16 | 1,750 | 1,780 | 1,730 | 1,750 | 125,000 |
1987/07/15 | 1,790 | 1,800 | 1,750 | 1,750 | 297,000 |
1987/07/14 | 1,800 | 1,800 | 1,760 | 1,760 | 734,000 |
1987/07/13 | 1,770 | 1,820 | 1,770 | 1,800 | 589,000 |
1987/07/10 | 1,760 | 1,760 | 1,710 | 1,750 | 189,000 |
1987/07/09 | 1,680 | 1,750 | 1,680 | 1,740 | 292,000 |
1987/07/08 | 1,790 | 1,790 | 1,700 | 1,710 | 319,000 |
1987/07/07 | 1,750 | 1,780 | 1,720 | 1,770 | 246,000 |
1987/07/06 | 1,760 | 1,830 | 1,750 | 1,830 | 254,000 |
1987/07/04 | 1,770 | 1,800 | 1,770 | 1,790 | 106,000 |
1987/07/03 | 1,850 | 1,870 | 1,800 | 1,800 | 147,000 |
1987/07/02 | 1,790 | 1,840 | 1,780 | 1,830 | 331,000 |
1987/07/01 | 1,750 | 1,800 | 1,720 | 1,800 | 678,000 |
1987/06/30 | 1,820 | 1,820 | 1,730 | 1,780 | 279,000 |
1987/06/29 | 1,850 | 1,850 | 1,830 | 1,830 | 296,000 |
1987/06/27 | 1,860 | 1,890 | 1,850 | 1,860 | 288,000 |
1987/06/26 | 1,900 | 1,900 | 1,870 | 1,890 | 483,000 |
1987/06/25 | 1,870 | 1,890 | 1,850 | 1,870 | 504,000 |
1987/06/24 | 1,900 | 1,900 | 1,870 | 1,870 | 501,000 |
1987/06/23 | 1,850 | 1,900 | 1,850 | 1,870 | 436,000 |
1987/06/22 | 1,890 | 1,900 | 1,800 | 1,820 | 383,000 |
1987/06/19 | 1,930 | 1,940 | 1,850 | 1,900 | 722,000 |
1987/06/18 | 1,960 | 1,960 | 1,900 | 1,930 | 980,000 |
1987/06/17 | 1,970 | 1,970 | 1,930 | 1,950 | 718,000 |
1987/06/16 | 1,960 | 1,980 | 1,920 | 1,950 | 1,352,000 |
1987/06/15 | 1,940 | 1,960 | 1,910 | 1,960 | 652,000 |
1987/06/12 | 1,990 | 2,010 | 1,930 | 1,930 | 2,764,000 |
1987/06/11 | 1,940 | 2,010 | 1,930 | 2,000 | 6,710,999 |
1987/06/10 | 1,920 | 1,970 | 1,910 | 1,960 | 7,004,999 |
1987/06/09 | 1,920 | 1,930 | 1,890 | 1,890 | 1,665,000 |
1987/06/08 | 1,880 | 1,930 | 1,860 | 1,890 | 3,905,000 |
1987/06/06 | 1,850 | 1,880 | 1,830 | 1,850 | 898,000 |
1987/06/05 | 1,890 | 1,900 | 1,850 | 1,850 | 1,152,000 |
1987/06/04 | 1,900 | 1,920 | 1,850 | 1,860 | 3,035,000 |
1987/06/03 | 1,820 | 1,890 | 1,820 | 1,890 | 2,449,000 |
1987/06/02 | 1,890 | 1,890 | 1,850 | 1,850 | 2,349,000 |
1987/06/01 | 1,810 | 1,900 | 1,790 | 1,880 | 5,082,999 |
1987/05/30 | 1,820 | 1,820 | 1,790 | 1,800 | 672,000 |
1987/05/29 | 1,840 | 1,840 | 1,790 | 1,790 | 1,237,000 |
1987/05/28 | 1,850 | 1,860 | 1,800 | 1,810 | 1,745,000 |
1987/05/27 | 1,820 | 1,870 | 1,790 | 1,860 | 10,024,999 |
1987/05/26 | 1,810 | 1,830 | 1,790 | 1,820 | 2,508,000 |
1987/05/25 | 1,780 | 1,820 | 1,760 | 1,770 | 9,021,999 |
1987/05/23 | 1,700 | 1,740 | 1,690 | 1,730 | 1,335,000 |
1987/05/22 | 1,660 | 1,700 | 1,650 | 1,690 | 972,000 |
1987/05/21 | 1,650 | 1,650 | 1,620 | 1,630 | 256,000 |
1987/05/20 | 1,670 | 1,670 | 1,590 | 1,620 | 560,000 |
1987/05/19 | 1,690 | 1,690 | 1,650 | 1,650 | 713,000 |
1987/05/18 | 1,700 | 1,710 | 1,660 | 1,660 | 1,420,000 |
1987/05/15 | 1,660 | 1,710 | 1,650 | 1,700 | 4,213,000 |
1987/05/14 | 1,620 | 1,630 | 1,610 | 1,630 | 1,065,000 |
1987/05/13 | 1,590 | 1,600 | 1,550 | 1,590 | 1,990,000 |
1987/05/12 | 1,620 | 1,620 | 1,560 | 1,560 | 1,167,000 |
1987/05/11 | 1,610 | 1,620 | 1,570 | 1,590 | 894,000 |
1987/05/08 | 1,600 | 1,610 | 1,570 | 1,610 | 1,088,000 |
1987/05/07 | 1,590 | 1,600 | 1,570 | 1,570 | 779,000 |
1987/05/06 | 1,610 | 1,620 | 1,550 | 1,560 | 1,012,000 |
1987/05/02 | 1,530 | 1,620 | 1,520 | 1,580 | 1,193,000 |
1987/05/01 | 1,550 | 1,550 | 1,510 | 1,510 | 393,000 |
1987/04/30 | 1,490 | 1,520 | 1,470 | 1,520 | 222,000 |
1987/04/28 | 1,480 | 1,500 | 1,380 | 1,480 | 363,000 |
1987/04/27 | 1,550 | 1,560 | 1,470 | 1,500 | 613,000 |
1987/04/25 | 1,580 | 1,590 | 1,560 | 1,580 | 651,000 |
1987/04/24 | 1,550 | 1,580 | 1,530 | 1,550 | 669,000 |
1987/04/23 | 1,480 | 1,560 | 1,470 | 1,500 | 1,289,000 |
1987/04/22 | 1,450 | 1,470 | 1,440 | 1,470 | 414,000 |
1987/04/21 | 1,400 | 1,430 | 1,400 | 1,410 | 188,000 |
1987/04/20 | 1,470 | 1,470 | 1,410 | 1,410 | 257,000 |
1987/04/17 | 1,450 | 1,450 | 1,430 | 1,450 | 558,000 |
1987/04/16 | 1,480 | 1,480 | 1,430 | 1,440 | 1,092,000 |
1987/04/15 | 1,350 | 1,480 | 1,350 | 1,480 | 2,606,000 |
1987/04/14 | 1,310 | 1,380 | 1,310 | 1,350 | 1,165,000 |
1987/04/13 | 1,310 | 1,330 | 1,310 | 1,330 | 224,000 |
1987/04/10 | 1,320 | 1,330 | 1,300 | 1,330 | 456,000 |
1987/04/09 | 1,320 | 1,340 | 1,310 | 1,320 | 860,000 |
1987/04/08 | 1,320 | 1,320 | 1,290 | 1,320 | 207,000 |
1987/04/07 | 1,330 | 1,330 | 1,290 | 1,290 | 384,000 |
1987/04/06 | 1,310 | 1,330 | 1,310 | 1,310 | 477,000 |
1987/04/04 | 1,300 | 1,320 | 1,300 | 1,320 | 184,000 |
1987/04/03 | 1,310 | 1,320 | 1,290 | 1,290 | 1,269,000 |
1987/04/02 | 1,260 | 1,310 | 1,260 | 1,280 | 675,000 |
1987/04/01 | 1,270 | 1,290 | 1,250 | 1,270 | 213,000 |
1987/03/31 | 1,250 | 1,280 | 1,230 | 1,270 | 256,000 |
1987/03/30 | 1,350 | 1,360 | 1,250 | 1,250 | 2,116,000 |
1987/03/28 | 1,240 | 1,350 | 1,230 | 1,350 | 2,885,000 |
1987/03/27 | 1,200 | 1,280 | 1,190 | 1,250 | 1,866,000 |
1987/03/26 | 1,180 | 1,200 | 1,160 | 1,200 | 184,000 |
1987/03/25 | 1,180 | 1,180 | 1,150 | 1,150 | 279,000 |
1987/03/24 | 1,160 | 1,190 | 1,160 | 1,170 | 241,000 |
1987/03/23 | 1,190 | 1,200 | 1,150 | 1,170 | 272,000 |
1987/03/20 | 1,200 | 1,200 | 1,150 | 1,190 | 406,000 |
1987/03/19 | 1,210 | 1,240 | 1,200 | 1,200 | 1,077,000 |
1987/03/18 | 1,150 | 1,200 | 1,150 | 1,200 | 942,000 |
1987/03/17 | 1,150 | 1,150 | 1,110 | 1,150 | 423,000 |
1987/03/16 | 1,150 | 1,170 | 1,140 | 1,140 | 328,000 |
1987/03/13 | 1,160 | 1,190 | 1,160 | 1,160 | 192,000 |
1987/03/12 | 1,200 | 1,200 | 1,150 | 1,180 | 172,000 |
1987/03/11 | 1,190 | 1,220 | 1,160 | 1,170 | 655,000 |
1987/03/10 | 1,180 | 1,200 | 1,170 | 1,200 | 319,000 |
1987/03/09 | 1,200 | 1,210 | 1,190 | 1,200 | 204,000 |
1987/03/07 | 1,180 | 1,210 | 1,170 | 1,210 | 202,000 |
1987/03/06 | 1,220 | 1,220 | 1,180 | 1,200 | 669,000 |
1987/03/05 | 1,230 | 1,250 | 1,200 | 1,200 | 3,328,000 |
1987/03/04 | 1,220 | 1,270 | 1,200 | 1,230 | 2,948,000 |
1987/03/03 | 1,180 | 1,220 | 1,180 | 1,220 | 1,418,000 |
1987/03/02 | 1,220 | 1,230 | 1,170 | 1,180 | 1,155,000 |
1987/02/28 | 1,150 | 1,230 | 1,150 | 1,210 | 5,331,999 |
1987/02/27 | 1,130 | 1,170 | 1,110 | 1,150 | 2,545,000 |
1987/02/26 | 1,130 | 1,170 | 1,130 | 1,130 | 1,845,000 |
1987/02/25 | 1,110 | 1,150 | 1,100 | 1,130 | 2,107,000 |
1987/02/24 | 1,100 | 1,110 | 1,060 | 1,070 | 199,000 |
1987/02/23 | 1,110 | 1,130 | 1,080 | 1,100 | 225,000 |
1987/02/20 | 1,100 | 1,140 | 1,100 | 1,130 | 208,000 |
1987/02/19 | 1,100 | 1,150 | 1,080 | 1,100 | 402,000 |
1987/02/18 | 1,070 | 1,100 | 1,070 | 1,080 | 123,000 |
1987/02/17 | 1,090 | 1,090 | 1,060 | 1,060 | 214,000 |
1987/02/16 | 1,110 | 1,120 | 1,070 | 1,070 | 328,000 |
1987/02/13 | 1,100 | 1,120 | 1,100 | 1,100 | 172,000 |
1987/02/12 | 1,130 | 1,140 | 1,110 | 1,110 | 101,000 |
1987/02/10 | 1,090 | 1,150 | 1,090 | 1,150 | 262,000 |
1987/02/09 | 1,100 | 1,100 | 1,090 | 1,100 | 90,000 |
1987/02/07 | 1,130 | 1,130 | 1,090 | 1,100 | 152,000 |
1987/02/06 | 1,130 | 1,140 | 1,120 | 1,120 | 51,000 |
1987/02/05 | 1,140 | 1,150 | 1,120 | 1,150 | 139,000 |
1987/02/04 | 1,160 | 1,170 | 1,140 | 1,160 | 230,000 |
1987/02/03 | 1,180 | 1,180 | 1,150 | 1,170 | 458,000 |
1987/02/02 | 1,200 | 1,210 | 1,170 | 1,170 | 1,718,000 |
1987/01/31 | 1,160 | 1,220 | 1,140 | 1,200 | 6,936,999 |
1987/01/30 | 1,130 | 1,140 | 1,100 | 1,140 | 2,824,000 |
1987/01/29 | 1,080 | 1,120 | 1,060 | 1,120 | 3,403,000 |
1987/01/28 | 1,050 | 1,080 | 1,050 | 1,070 | 473,000 |
1987/01/27 | 1,080 | 1,080 | 1,050 | 1,070 | 78,000 |
1987/01/26 | 1,100 | 1,100 | 1,070 | 1,070 | 376,000 |
1987/01/24 | 1,090 | 1,100 | 1,070 | 1,080 | 267,000 |
1987/01/23 | 1,060 | 1,100 | 1,050 | 1,080 | 3,166,000 |
1987/01/22 | 1,050 | 1,070 | 1,040 | 1,040 | 193,000 |
1987/01/21 | 1,040 | 1,060 | 1,040 | 1,050 | 454,000 |
1987/01/20 | 1,060 | 1,060 | 1,040 | 1,060 | 102,000 |
1987/01/19 | 1,070 | 1,090 | 1,040 | 1,080 | 1,337,000 |
1987/01/16 | 1,090 | 1,100 | 1,070 | 1,090 | 701,000 |
1987/01/14 | 1,100 | 1,110 | 1,090 | 1,110 | 547,000 |
1987/01/13 | 1,070 | 1,130 | 1,070 | 1,110 | 1,690,000 |
1987/01/12 | 1,060 | 1,080 | 1,040 | 1,070 | 193,000 |
1987/01/09 | 1,060 | 1,080 | 1,040 | 1,080 | 131,000 |
1987/01/08 | 1,070 | 1,070 | 1,040 | 1,070 | 114,000 |
1987/01/07 | 1,090 | 1,090 | 1,050 | 1,080 | 301,000 |
1987/01/06 | 1,090 | 1,110 | 1,070 | 1,080 | 1,427,000 |
1987/01/05 | 1,070 | 1,100 | 1,070 | 1,090 | 273,000 |