アサヒグループホールディングス(2502)の株価時系列情報
アサヒグループホールディングス(2502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 1,860 | 1,900 | 1,850 | 1,900 | 481,000 |
| 1997/12/29 | 1,910 | 1,910 | 1,840 | 1,870 | 1,082,000 |
| 1997/12/26 | 2,030 | 2,040 | 1,940 | 1,940 | 673,000 |
| 1997/12/25 | 2,050 | 2,100 | 2,020 | 2,070 | 754,000 |
| 1997/12/24 | 1,960 | 2,030 | 1,960 | 2,020 | 892,000 |
| 1997/12/22 | 1,940 | 1,970 | 1,930 | 1,960 | 660,000 |
| 1997/12/19 | 1,950 | 1,990 | 1,930 | 1,970 | 1,043,000 |
| 1997/12/18 | 2,070 | 2,110 | 2,040 | 2,050 | 876,000 |
| 1997/12/17 | 2,050 | 2,110 | 2,030 | 2,100 | 2,410,000 |
| 1997/12/16 | 1,980 | 2,000 | 1,970 | 1,990 | 538,000 |
| 1997/12/15 | 1,950 | 1,960 | 1,930 | 1,960 | 603,000 |
| 1997/12/12 | 1,970 | 1,970 | 1,930 | 1,950 | 2,369,000 |
| 1997/12/11 | 1,960 | 1,960 | 1,910 | 1,910 | 504,000 |
| 1997/12/10 | 1,950 | 1,970 | 1,940 | 1,970 | 756,000 |
| 1997/12/09 | 1,960 | 1,980 | 1,950 | 1,970 | 655,000 |
| 1997/12/08 | 1,940 | 1,960 | 1,930 | 1,950 | 1,067,000 |
| 1997/12/05 | 1,890 | 1,920 | 1,890 | 1,920 | 465,000 |
| 1997/12/04 | 1,880 | 1,890 | 1,870 | 1,880 | 272,000 |
| 1997/12/03 | 1,890 | 1,900 | 1,880 | 1,880 | 389,000 |
| 1997/12/02 | 1,890 | 1,920 | 1,870 | 1,900 | 682,000 |
| 1997/12/01 | 1,800 | 1,900 | 1,800 | 1,890 | 664,000 |
| 1997/11/28 | 1,890 | 1,900 | 1,790 | 1,790 | 610,000 |
| 1997/11/27 | 1,850 | 1,900 | 1,830 | 1,900 | 416,000 |
| 1997/11/26 | 1,790 | 1,850 | 1,790 | 1,820 | 385,000 |
| 1997/11/25 | 1,740 | 1,780 | 1,740 | 1,770 | 1,097,000 |
| 1997/11/21 | 1,840 | 1,850 | 1,820 | 1,830 | 437,000 |
| 1997/11/20 | 1,750 | 1,830 | 1,740 | 1,820 | 691,000 |
| 1997/11/19 | 1,730 | 1,780 | 1,730 | 1,730 | 553,000 |
| 1997/11/18 | 1,710 | 1,850 | 1,690 | 1,790 | 748,000 |
| 1997/11/17 | 1,630 | 1,740 | 1,620 | 1,740 | 578,000 |
| 1997/11/14 | 1,580 | 1,640 | 1,580 | 1,620 | 1,284,000 |
| 1997/11/13 | 1,580 | 1,640 | 1,570 | 1,600 | 702,000 |
| 1997/11/12 | 1,640 | 1,640 | 1,590 | 1,610 | 803,000 |
| 1997/11/11 | 1,640 | 1,650 | 1,620 | 1,640 | 497,000 |
| 1997/11/10 | 1,610 | 1,650 | 1,590 | 1,610 | 825,000 |
| 1997/11/07 | 1,710 | 1,710 | 1,640 | 1,640 | 1,356,000 |
| 1997/11/06 | 1,740 | 1,750 | 1,730 | 1,730 | 818,000 |
| 1997/11/05 | 1,760 | 1,760 | 1,740 | 1,750 | 494,000 |
| 1997/11/04 | 1,790 | 1,790 | 1,770 | 1,770 | 474,000 |
| 1997/10/31 | 1,720 | 1,820 | 1,720 | 1,780 | 758,000 |
| 1997/10/30 | 1,750 | 1,780 | 1,720 | 1,780 | 685,000 |
| 1997/10/29 | 1,780 | 1,810 | 1,750 | 1,810 | 766,000 |
| 1997/10/28 | 1,710 | 1,770 | 1,710 | 1,760 | 644,000 |
| 1997/10/27 | 1,800 | 1,800 | 1,780 | 1,780 | 527,000 |
| 1997/10/24 | 1,810 | 1,870 | 1,810 | 1,830 | 572,000 |
| 1997/10/23 | 1,860 | 1,860 | 1,800 | 1,830 | 638,000 |
| 1997/10/22 | 1,860 | 1,880 | 1,840 | 1,880 | 378,000 |
| 1997/10/21 | 1,870 | 1,900 | 1,870 | 1,870 | 432,000 |
| 1997/10/20 | 1,860 | 1,880 | 1,850 | 1,860 | 249,000 |
| 1997/10/17 | 1,820 | 1,870 | 1,820 | 1,870 | 387,000 |
| 1997/10/16 | 1,820 | 1,840 | 1,780 | 1,840 | 592,000 |
| 1997/10/15 | 1,840 | 1,850 | 1,800 | 1,820 | 652,000 |
| 1997/10/14 | 1,800 | 1,860 | 1,780 | 1,840 | 1,071,000 |
| 1997/10/13 | 1,790 | 1,820 | 1,780 | 1,800 | 1,032,000 |
| 1997/10/09 | 1,860 | 1,860 | 1,820 | 1,850 | 1,159,000 |
| 1997/10/08 | 1,900 | 1,910 | 1,850 | 1,880 | 1,111,000 |
| 1997/10/07 | 1,950 | 1,950 | 1,880 | 1,910 | 1,303,000 |
| 1997/10/06 | 1,980 | 1,980 | 1,940 | 1,950 | 1,500,000 |
| 1997/10/03 | 2,000 | 2,010 | 1,970 | 1,980 | 1,766,000 |
| 1997/10/02 | 1,950 | 1,980 | 1,930 | 1,980 | 1,116,000 |
| 1997/10/01 | 1,910 | 1,950 | 1,880 | 1,940 | 957,000 |
| 1997/09/30 | 1,940 | 1,980 | 1,940 | 1,940 | 1,206,000 |
| 1997/09/29 | 1,940 | 1,940 | 1,890 | 1,940 | 779,000 |
| 1997/09/26 | 1,950 | 1,970 | 1,940 | 1,940 | 1,118,000 |
| 1997/09/25 | 1,950 | 1,960 | 1,940 | 1,960 | 827,000 |
| 1997/09/24 | 1,900 | 1,960 | 1,900 | 1,960 | 1,385,000 |
| 1997/09/22 | 1,850 | 1,880 | 1,840 | 1,880 | 915,000 |
| 1997/09/19 | 1,820 | 1,860 | 1,810 | 1,850 | 2,077,000 |
| 1997/09/18 | 1,810 | 1,830 | 1,800 | 1,830 | 824,000 |
| 1997/09/17 | 1,820 | 1,830 | 1,800 | 1,810 | 1,320,000 |
| 1997/09/16 | 1,810 | 1,810 | 1,790 | 1,810 | 340,000 |
| 1997/09/12 | 1,800 | 1,810 | 1,780 | 1,810 | 1,885,000 |
| 1997/09/11 | 1,800 | 1,810 | 1,790 | 1,800 | 807,000 |
| 1997/09/10 | 1,790 | 1,830 | 1,790 | 1,810 | 1,166,000 |
| 1997/09/09 | 1,780 | 1,800 | 1,780 | 1,790 | 527,000 |
| 1997/09/08 | 1,800 | 1,800 | 1,780 | 1,780 | 353,000 |
| 1997/09/05 | 1,780 | 1,800 | 1,770 | 1,800 | 1,077,000 |
| 1997/09/04 | 1,780 | 1,780 | 1,760 | 1,780 | 718,000 |
| 1997/09/03 | 1,800 | 1,800 | 1,780 | 1,790 | 713,000 |
| 1997/09/02 | 1,780 | 1,780 | 1,760 | 1,780 | 1,172,000 |
| 1997/09/01 | 1,790 | 1,800 | 1,760 | 1,780 | 1,152,000 |
| 1997/08/29 | 1,780 | 1,790 | 1,760 | 1,790 | 758,000 |
| 1997/08/28 | 1,790 | 1,810 | 1,780 | 1,810 | 806,000 |
| 1997/08/27 | 1,760 | 1,790 | 1,760 | 1,770 | 696,000 |
| 1997/08/26 | 1,750 | 1,780 | 1,750 | 1,770 | 764,000 |
| 1997/08/25 | 1,740 | 1,760 | 1,730 | 1,750 | 339,000 |
| 1997/08/22 | 1,780 | 1,790 | 1,730 | 1,770 | 869,000 |
| 1997/08/21 | 1,820 | 1,820 | 1,800 | 1,800 | 650,000 |
| 1997/08/20 | 1,800 | 1,830 | 1,790 | 1,810 | 1,197,000 |
| 1997/08/19 | 1,800 | 1,800 | 1,780 | 1,800 | 806,000 |
| 1997/08/18 | 1,780 | 1,790 | 1,770 | 1,790 | 432,000 |
| 1997/08/15 | 1,810 | 1,820 | 1,800 | 1,800 | 690,000 |
| 1997/08/14 | 1,800 | 1,810 | 1,790 | 1,800 | 1,199,000 |
| 1997/08/13 | 1,790 | 1,810 | 1,770 | 1,800 | 897,000 |
| 1997/08/12 | 1,780 | 1,800 | 1,770 | 1,780 | 607,000 |
| 1997/08/11 | 1,750 | 1,780 | 1,740 | 1,760 | 881,000 |
| 1997/08/08 | 1,800 | 1,820 | 1,800 | 1,810 | 898,000 |
| 1997/08/07 | 1,810 | 1,830 | 1,800 | 1,820 | 1,024,000 |
| 1997/08/06 | 1,780 | 1,810 | 1,770 | 1,810 | 977,000 |
| 1997/08/05 | 1,770 | 1,790 | 1,760 | 1,780 | 1,511,000 |
| 1997/08/04 | 1,780 | 1,780 | 1,750 | 1,770 | 460,000 |
| 1997/08/01 | 1,780 | 1,790 | 1,750 | 1,750 | 557,000 |
| 1997/07/31 | 1,780 | 1,800 | 1,760 | 1,800 | 805,000 |
| 1997/07/30 | 1,760 | 1,790 | 1,760 | 1,770 | 813,000 |
| 1997/07/29 | 1,810 | 1,820 | 1,750 | 1,760 | 659,000 |
| 1997/07/28 | 1,800 | 1,810 | 1,790 | 1,810 | 745,000 |
| 1997/07/25 | 1,790 | 1,800 | 1,780 | 1,790 | 448,000 |
| 1997/07/24 | 1,800 | 1,800 | 1,770 | 1,780 | 330,000 |
| 1997/07/23 | 1,800 | 1,810 | 1,770 | 1,790 | 618,000 |
| 1997/07/22 | 1,820 | 1,820 | 1,790 | 1,810 | 740,000 |
| 1997/07/18 | 1,780 | 1,830 | 1,780 | 1,820 | 1,655,000 |
| 1997/07/17 | 1,780 | 1,790 | 1,750 | 1,770 | 973,000 |
| 1997/07/16 | 1,770 | 1,800 | 1,770 | 1,790 | 1,496,000 |
| 1997/07/15 | 1,770 | 1,780 | 1,760 | 1,760 | 875,000 |
| 1997/07/14 | 1,780 | 1,790 | 1,760 | 1,780 | 611,000 |
| 1997/07/11 | 1,760 | 1,780 | 1,740 | 1,760 | 1,699,000 |
| 1997/07/10 | 1,750 | 1,760 | 1,730 | 1,740 | 1,391,000 |
| 1997/07/09 | 1,770 | 1,780 | 1,740 | 1,760 | 1,239,000 |
| 1997/07/08 | 1,730 | 1,790 | 1,730 | 1,760 | 3,310,000 |
| 1997/07/07 | 1,700 | 1,710 | 1,660 | 1,700 | 1,132,000 |
| 1997/07/04 | 1,700 | 1,720 | 1,670 | 1,700 | 2,268,000 |
| 1997/07/03 | 1,640 | 1,680 | 1,630 | 1,680 | 1,809,000 |
| 1997/07/02 | 1,680 | 1,680 | 1,630 | 1,630 | 1,409,000 |
| 1997/07/01 | 1,710 | 1,710 | 1,640 | 1,660 | 1,109,000 |
| 1997/06/30 | 1,740 | 1,750 | 1,710 | 1,710 | 606,000 |
| 1997/06/27 | 1,760 | 1,760 | 1,750 | 1,750 | 421,000 |
| 1997/06/26 | 1,760 | 1,770 | 1,740 | 1,750 | 1,589,000 |
| 1997/06/25 | 1,770 | 1,770 | 1,740 | 1,770 | 639,000 |
| 1997/06/24 | 1,770 | 1,770 | 1,750 | 1,760 | 596,000 |
| 1997/06/23 | 1,770 | 1,780 | 1,760 | 1,770 | 515,000 |
| 1997/06/20 | 1,770 | 1,780 | 1,760 | 1,770 | 1,753,000 |
| 1997/06/19 | 1,770 | 1,790 | 1,770 | 1,770 | 808,000 |
| 1997/06/18 | 1,780 | 1,780 | 1,750 | 1,770 | 922,000 |
| 1997/06/17 | 1,780 | 1,800 | 1,770 | 1,790 | 1,045,000 |
| 1997/06/16 | 1,780 | 1,790 | 1,760 | 1,780 | 1,633,000 |
| 1997/06/13 | 1,760 | 1,780 | 1,750 | 1,770 | 3,623,000 |
| 1997/06/12 | 1,750 | 1,760 | 1,730 | 1,730 | 1,252,000 |
| 1997/06/11 | 1,770 | 1,770 | 1,740 | 1,750 | 1,730,000 |
| 1997/06/10 | 1,770 | 1,770 | 1,750 | 1,750 | 1,199,000 |
| 1997/06/09 | 1,750 | 1,780 | 1,750 | 1,750 | 2,351,000 |
| 1997/06/06 | 1,680 | 1,780 | 1,680 | 1,750 | 4,302,000 |
| 1997/06/05 | 1,640 | 1,660 | 1,640 | 1,660 | 716,000 |
| 1997/06/04 | 1,650 | 1,660 | 1,640 | 1,640 | 959,000 |
| 1997/06/03 | 1,620 | 1,650 | 1,620 | 1,640 | 2,342,000 |
| 1997/06/02 | 1,590 | 1,610 | 1,590 | 1,610 | 507,000 |
| 1997/05/30 | 1,610 | 1,610 | 1,580 | 1,590 | 678,000 |
| 1997/05/29 | 1,600 | 1,600 | 1,580 | 1,590 | 536,000 |
| 1997/05/28 | 1,570 | 1,600 | 1,550 | 1,600 | 611,000 |
| 1997/05/27 | 1,610 | 1,610 | 1,560 | 1,570 | 666,000 |
| 1997/05/26 | 1,640 | 1,640 | 1,610 | 1,610 | 323,000 |
| 1997/05/23 | 1,620 | 1,630 | 1,610 | 1,630 | 1,470,000 |
| 1997/05/22 | 1,620 | 1,640 | 1,550 | 1,600 | 2,043,000 |
| 1997/05/21 | 1,710 | 1,710 | 1,620 | 1,620 | 2,397,000 |
| 1997/05/20 | 1,690 | 1,700 | 1,660 | 1,700 | 2,317,000 |
| 1997/05/19 | 1,630 | 1,680 | 1,620 | 1,660 | 2,357,000 |
| 1997/05/16 | 1,570 | 1,650 | 1,570 | 1,640 | 3,483,000 |
| 1997/05/15 | 1,520 | 1,550 | 1,520 | 1,530 | 1,848,000 |
| 1997/05/14 | 1,500 | 1,520 | 1,500 | 1,510 | 1,534,000 |
| 1997/05/13 | 1,470 | 1,510 | 1,470 | 1,510 | 3,570,000 |
| 1997/05/12 | 1,420 | 1,460 | 1,410 | 1,450 | 1,545,000 |
| 1997/05/09 | 1,460 | 1,460 | 1,430 | 1,450 | 1,761,000 |
| 1997/05/08 | 1,430 | 1,450 | 1,430 | 1,440 | 1,089,000 |
| 1997/05/07 | 1,440 | 1,450 | 1,430 | 1,430 | 946,000 |
| 1997/05/06 | 1,430 | 1,450 | 1,420 | 1,440 | 1,946,000 |
| 1997/05/02 | 1,400 | 1,410 | 1,400 | 1,410 | 940,000 |
| 1997/05/01 | 1,410 | 1,420 | 1,400 | 1,410 | 1,841,000 |
| 1997/04/30 | 1,370 | 1,420 | 1,370 | 1,400 | 3,805,000 |
| 1997/04/28 | 1,360 | 1,370 | 1,350 | 1,360 | 1,683,000 |
| 1997/04/25 | 1,310 | 1,360 | 1,300 | 1,350 | 3,377,000 |
| 1997/04/24 | 1,300 | 1,310 | 1,290 | 1,300 | 831,000 |
| 1997/04/23 | 1,300 | 1,310 | 1,290 | 1,290 | 1,419,000 |
| 1997/04/22 | 1,300 | 1,310 | 1,290 | 1,290 | 1,277,000 |
| 1997/04/21 | 1,300 | 1,310 | 1,290 | 1,290 | 618,000 |
| 1997/04/18 | 1,300 | 1,310 | 1,300 | 1,300 | 2,329,000 |
| 1997/04/17 | 1,300 | 1,310 | 1,290 | 1,300 | 1,218,000 |
| 1997/04/16 | 1,310 | 1,310 | 1,290 | 1,300 | 1,664,000 |
| 1997/04/15 | 1,290 | 1,310 | 1,290 | 1,310 | 1,781,000 |
| 1997/04/14 | 1,280 | 1,290 | 1,270 | 1,280 | 855,000 |
| 1997/04/11 | 1,280 | 1,290 | 1,270 | 1,280 | 1,475,000 |
| 1997/04/10 | 1,280 | 1,290 | 1,270 | 1,280 | 1,194,000 |
| 1997/04/09 | 1,270 | 1,280 | 1,260 | 1,270 | 1,001,000 |
| 1997/04/08 | 1,260 | 1,280 | 1,260 | 1,280 | 1,263,000 |
| 1997/04/07 | 1,250 | 1,270 | 1,240 | 1,260 | 1,419,000 |
| 1997/04/04 | 1,250 | 1,250 | 1,230 | 1,250 | 1,150,000 |
| 1997/04/03 | 1,230 | 1,250 | 1,230 | 1,250 | 1,393,000 |
| 1997/04/02 | 1,230 | 1,240 | 1,220 | 1,230 | 722,000 |
| 1997/04/01 | 1,220 | 1,240 | 1,210 | 1,230 | 1,267,000 |
| 1997/03/31 | 1,220 | 1,220 | 1,210 | 1,220 | 328,000 |
| 1997/03/28 | 1,210 | 1,220 | 1,210 | 1,220 | 390,000 |
| 1997/03/27 | 1,210 | 1,220 | 1,200 | 1,220 | 948,000 |
| 1997/03/26 | 1,210 | 1,210 | 1,200 | 1,200 | 150,000 |
| 1997/03/25 | 1,200 | 1,220 | 1,190 | 1,210 | 935,000 |
| 1997/03/24 | 1,200 | 1,210 | 1,190 | 1,190 | 530,000 |
| 1997/03/21 | 1,200 | 1,200 | 1,190 | 1,190 | 493,000 |
| 1997/03/19 | 1,190 | 1,200 | 1,180 | 1,200 | 687,000 |
| 1997/03/18 | 1,170 | 1,190 | 1,170 | 1,180 | 411,000 |
| 1997/03/17 | 1,160 | 1,170 | 1,150 | 1,160 | 369,000 |
| 1997/03/14 | 1,120 | 1,160 | 1,120 | 1,160 | 1,836,000 |
| 1997/03/13 | 1,160 | 1,170 | 1,150 | 1,160 | 341,000 |
| 1997/03/12 | 1,160 | 1,170 | 1,150 | 1,160 | 558,000 |
| 1997/03/11 | 1,160 | 1,180 | 1,160 | 1,160 | 386,000 |
| 1997/03/10 | 1,160 | 1,170 | 1,150 | 1,150 | 376,000 |
| 1997/03/07 | 1,160 | 1,170 | 1,150 | 1,170 | 476,000 |
| 1997/03/06 | 1,170 | 1,180 | 1,160 | 1,160 | 616,000 |
| 1997/03/05 | 1,180 | 1,180 | 1,160 | 1,160 | 650,000 |
| 1997/03/04 | 1,180 | 1,190 | 1,160 | 1,160 | 478,000 |
| 1997/03/03 | 1,180 | 1,180 | 1,160 | 1,160 | 629,000 |
| 1997/02/28 | 1,190 | 1,200 | 1,170 | 1,170 | 708,000 |
| 1997/02/27 | 1,190 | 1,200 | 1,180 | 1,190 | 704,000 |
| 1997/02/26 | 1,180 | 1,200 | 1,180 | 1,200 | 1,293,000 |
| 1997/02/25 | 1,170 | 1,180 | 1,160 | 1,170 | 424,000 |
| 1997/02/24 | 1,170 | 1,180 | 1,160 | 1,160 | 381,000 |
| 1997/02/21 | 1,160 | 1,180 | 1,160 | 1,170 | 887,000 |
| 1997/02/20 | 1,140 | 1,160 | 1,140 | 1,160 | 815,000 |
| 1997/02/19 | 1,130 | 1,140 | 1,120 | 1,120 | 615,000 |
| 1997/02/18 | 1,120 | 1,130 | 1,110 | 1,120 | 245,000 |
| 1997/02/17 | 1,120 | 1,130 | 1,120 | 1,120 | 326,000 |
| 1997/02/14 | 1,110 | 1,120 | 1,110 | 1,110 | 576,000 |
| 1997/02/13 | 1,130 | 1,140 | 1,110 | 1,110 | 661,000 |
| 1997/02/12 | 1,120 | 1,130 | 1,120 | 1,120 | 252,000 |
| 1997/02/10 | 1,110 | 1,120 | 1,100 | 1,110 | 286,000 |
| 1997/02/07 | 1,130 | 1,140 | 1,110 | 1,110 | 709,000 |
| 1997/02/06 | 1,140 | 1,150 | 1,130 | 1,130 | 329,000 |
| 1997/02/05 | 1,150 | 1,160 | 1,140 | 1,160 | 489,000 |
| 1997/02/04 | 1,150 | 1,160 | 1,140 | 1,160 | 568,000 |
| 1997/02/03 | 1,140 | 1,150 | 1,130 | 1,140 | 596,000 |
| 1997/01/31 | 1,130 | 1,150 | 1,130 | 1,140 | 350,000 |
| 1997/01/30 | 1,130 | 1,130 | 1,120 | 1,120 | 241,000 |
| 1997/01/29 | 1,120 | 1,130 | 1,100 | 1,130 | 324,000 |
| 1997/01/28 | 1,090 | 1,110 | 1,090 | 1,110 | 336,000 |
| 1997/01/27 | 1,100 | 1,110 | 1,090 | 1,100 | 271,000 |
| 1997/01/24 | 1,110 | 1,120 | 1,100 | 1,110 | 243,000 |
| 1997/01/23 | 1,110 | 1,120 | 1,110 | 1,110 | 574,000 |
| 1997/01/22 | 1,110 | 1,130 | 1,110 | 1,130 | 889,000 |
| 1997/01/21 | 1,110 | 1,110 | 1,100 | 1,100 | 534,000 |
| 1997/01/20 | 1,120 | 1,130 | 1,100 | 1,110 | 964,000 |
| 1997/01/17 | 1,120 | 1,140 | 1,120 | 1,130 | 746,000 |
| 1997/01/16 | 1,120 | 1,140 | 1,120 | 1,130 | 566,000 |
| 1997/01/14 | 1,120 | 1,130 | 1,110 | 1,120 | 613,000 |
| 1997/01/13 | 1,120 | 1,140 | 1,110 | 1,130 | 688,000 |
| 1997/01/10 | 1,130 | 1,140 | 1,110 | 1,120 | 1,132,000 |
| 1997/01/09 | 1,150 | 1,160 | 1,130 | 1,130 | 626,000 |
| 1997/01/08 | 1,170 | 1,180 | 1,150 | 1,150 | 453,000 |
| 1997/01/07 | 1,180 | 1,190 | 1,170 | 1,170 | 253,000 |
| 1997/01/06 | 1,190 | 1,190 | 1,180 | 1,180 | 158,000 |