清和中央ホールディングス(7531)の株価時系列情報
清和中央ホールディングス(7531)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/30 | 1,535 | 1,535 | 1,535 | 1,535 | 100 |
| 2024/04/25 | 1,535 | 1,535 | 1,535 | 1,535 | 100 |
| 2024/04/12 | 1,555 | 1,555 | 1,500 | 1,540 | 1,100 |
| 2024/04/05 | 1,522 | 1,522 | 1,515 | 1,515 | 700 |
| 2024/04/03 | 1,550 | 1,550 | 1,550 | 1,550 | 100 |
| 2024/04/02 | 1,550 | 1,550 | 1,550 | 1,550 | 2,500 |
| 2024/03/27 | 1,560 | 1,560 | 1,560 | 1,560 | 100 |
| 2024/03/26 | 1,569 | 1,570 | 1,560 | 1,560 | 1,000 |
| 2024/03/25 | 1,506 | 1,585 | 1,506 | 1,585 | 800 |
| 2024/03/22 | 1,550 | 1,550 | 1,530 | 1,530 | 200 |
| 2024/03/19 | 1,583 | 1,583 | 1,550 | 1,550 | 800 |
| 2024/03/18 | 1,501 | 1,503 | 1,501 | 1,503 | 300 |
| 2024/03/15 | 1,502 | 1,502 | 1,502 | 1,502 | 100 |
| 2024/03/11 | 1,511 | 1,511 | 1,511 | 1,511 | 100 |
| 2024/03/08 | 1,510 | 1,510 | 1,510 | 1,510 | 300 |
| 2024/03/07 | 1,510 | 1,510 | 1,510 | 1,510 | 200 |
| 2024/03/04 | 1,522 | 1,522 | 1,522 | 1,522 | 100 |
| 2024/03/01 | 1,537 | 1,537 | 1,522 | 1,522 | 200 |
| 2024/02/29 | 1,530 | 1,553 | 1,530 | 1,553 | 200 |
| 2024/02/28 | 1,511 | 1,530 | 1,511 | 1,530 | 200 |
| 2024/02/27 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 2024/02/26 | 1,516 | 1,516 | 1,510 | 1,510 | 600 |
| 2024/02/22 | 1,510 | 1,510 | 1,510 | 1,510 | 200 |
| 2024/02/21 | 1,520 | 1,520 | 1,520 | 1,520 | 100 |
| 2024/02/20 | 1,510 | 1,510 | 1,510 | 1,510 | 400 |
| 2024/02/19 | 1,505 | 1,505 | 1,500 | 1,505 | 500 |
| 2024/02/15 | 1,558 | 1,558 | 1,510 | 1,525 | 700 |
| 2024/02/14 | 1,530 | 1,555 | 1,520 | 1,520 | 800 |
| 2024/02/13 | 1,555 | 1,567 | 1,555 | 1,564 | 300 |
| 2024/02/09 | 1,505 | 1,505 | 1,505 | 1,505 | 100 |
| 2024/02/08 | 1,520 | 1,520 | 1,505 | 1,505 | 300 |
| 2024/02/07 | 1,560 | 1,560 | 1,521 | 1,521 | 700 |
| 2024/02/06 | 1,501 | 1,501 | 1,498 | 1,498 | 300 |
| 2024/02/05 | 1,497 | 1,501 | 1,480 | 1,501 | 1,000 |
| 2024/02/02 | 1,497 | 1,497 | 1,497 | 1,497 | 100 |
| 2024/02/01 | 1,470 | 1,482 | 1,470 | 1,480 | 1,200 |
| 2024/01/31 | 1,470 | 1,489 | 1,462 | 1,489 | 600 |
| 2024/01/30 | 1,470 | 1,470 | 1,450 | 1,450 | 300 |
| 2024/01/29 | 1,470 | 1,470 | 1,470 | 1,470 | 100 |
| 2024/01/26 | 1,470 | 1,470 | 1,470 | 1,470 | 100 |
| 2024/01/25 | 1,470 | 1,470 | 1,470 | 1,470 | 500 |
| 2024/01/23 | 1,453 | 1,453 | 1,450 | 1,450 | 500 |
| 2024/01/22 | 1,463 | 1,463 | 1,463 | 1,463 | 100 |
| 2024/01/15 | 1,451 | 1,456 | 1,451 | 1,455 | 600 |
| 2024/01/11 | 1,450 | 1,450 | 1,450 | 1,450 | 100 |
| 2024/01/10 | 1,450 | 1,450 | 1,450 | 1,450 | 600 |
| 2024/01/09 | 1,454 | 1,454 | 1,454 | 1,454 | 100 |
| 2024/01/04 | 1,400 | 1,400 | 1,400 | 1,400 | 100 |