清和中央ホールディングス(7531)の株価時系列情報
清和中央ホールディングス(7531)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 390 | 390 | 390 | 390 | 4,000 |
| 2003/12/29 | 417 | 417 | 417 | 417 | 1,000 |
| 2003/12/25 | 425 | 425 | 425 | 425 | 2,000 |
| 2003/12/24 | 426 | 430 | 425 | 425 | 3,000 |
| 2003/12/15 | 430 | 430 | 430 | 430 | 2,000 |
| 2003/12/12 | 434 | 434 | 425 | 430 | 5,000 |
| 2003/12/09 | 435 | 435 | 420 | 420 | 4,000 |
| 2003/12/04 | 459 | 459 | 455 | 455 | 2,000 |
| 2003/12/03 | 465 | 465 | 455 | 455 | 2,000 |
| 2003/12/01 | 455 | 455 | 455 | 455 | 1,000 |
| 2003/11/27 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/11/26 | 460 | 460 | 460 | 460 | 1,000 |
| 2003/11/21 | 485 | 485 | 485 | 485 | 1,000 |
| 2003/11/18 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/11/06 | 504 | 510 | 504 | 510 | 3,000 |
| 2003/11/05 | 510 | 510 | 510 | 510 | 2,000 |
| 2003/10/28 | 511 | 530 | 511 | 511 | 6,000 |
| 2003/10/24 | 530 | 530 | 530 | 530 | 1,000 |
| 2003/10/15 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/09/29 | 480 | 480 | 480 | 480 | 1,000 |
| 2003/09/22 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/09/09 | 464 | 465 | 464 | 465 | 2,000 |
| 2003/09/05 | 471 | 471 | 471 | 471 | 1,000 |
| 2003/08/27 | 480 | 480 | 480 | 480 | 2,000 |
| 2003/08/25 | 460 | 460 | 460 | 460 | 1,000 |
| 2003/08/22 | 446 | 450 | 446 | 450 | 2,000 |
| 2003/08/21 | 445 | 460 | 445 | 458 | 5,000 |
| 2003/08/15 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/08/13 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/08/01 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/07/31 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/07/18 | 389 | 390 | 389 | 390 | 2,000 |
| 2003/07/16 | 387 | 390 | 387 | 390 | 2,000 |
| 2003/07/04 | 400 | 400 | 400 | 400 | 2,000 |
| 2003/07/02 | 400 | 410 | 400 | 410 | 4,000 |
| 2003/07/01 | 390 | 390 | 390 | 390 | 2,000 |
| 2003/06/27 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/06/25 | 364 | 364 | 364 | 364 | 1,000 |
| 2003/06/20 | 340 | 350 | 340 | 350 | 4,000 |
| 2003/06/19 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/06/18 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/06/13 | 340 | 360 | 340 | 360 | 2,000 |
| 2003/06/12 | 370 | 370 | 350 | 350 | 4,000 |
| 2003/06/11 | 350 | 350 | 350 | 350 | 2,000 |
| 2003/06/10 | 345 | 345 | 340 | 340 | 3,000 |
| 2003/06/09 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/06/05 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/06/04 | 336 | 340 | 336 | 340 | 2,000 |
| 2003/06/03 | 355 | 355 | 355 | 355 | 1,000 |
| 2003/05/28 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/05/23 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/05/16 | 380 | 380 | 380 | 380 | 2,000 |
| 2003/05/01 | 380 | 380 | 380 | 380 | 2,000 |
| 2003/04/30 | 375 | 375 | 375 | 375 | 1,000 |
| 2003/04/03 | 350 | 350 | 350 | 350 | 2,000 |
| 2003/03/31 | 325 | 325 | 325 | 325 | 1,000 |
| 2003/03/27 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/03/26 | 365 | 365 | 365 | 365 | 1,000 |
| 2003/03/20 | 380 | 380 | 380 | 380 | 2,000 |
| 2003/02/27 | 390 | 390 | 350 | 350 | 5,000 |
| 2003/02/20 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/02/19 | 420 | 420 | 400 | 400 | 6,000 |
| 2003/01/27 | 450 | 470 | 450 | 470 | 2,000 |
| 2003/01/21 | 490 | 490 | 490 | 490 | 2,000 |
| 2003/01/17 | 550 | 550 | 550 | 550 | 2,000 |