清和中央ホールディングス(7531)の株価時系列情報
清和中央ホールディングス(7531)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/22 | 519 | 520 | 519 | 520 | 2,000 |
1999/12/13 | 530 | 530 | 530 | 530 | 2,000 |
1999/11/26 | 520 | 520 | 520 | 520 | 5,000 |
1999/11/17 | 600 | 600 | 600 | 600 | 1,000 |
1999/11/16 | 620 | 620 | 620 | 620 | 12,000 |
1999/11/02 | 640 | 640 | 640 | 640 | 1,000 |
1999/10/15 | 650 | 650 | 650 | 650 | 3,000 |
1999/10/05 | 680 | 680 | 680 | 680 | 1,000 |
1999/09/27 | 680 | 680 | 680 | 680 | 1,000 |
1999/09/14 | 620 | 620 | 620 | 620 | 1,000 |
1999/09/03 | 620 | 620 | 620 | 620 | 5,000 |
1999/08/30 | 650 | 650 | 650 | 650 | 1,000 |
1999/08/24 | 630 | 630 | 630 | 630 | 1,000 |
1999/08/23 | 630 | 630 | 630 | 630 | 1,000 |
1999/08/20 | 630 | 630 | 630 | 630 | 2,000 |
1999/07/27 | 700 | 700 | 700 | 700 | 1,000 |
1999/06/29 | 680 | 680 | 660 | 660 | 2,000 |
1999/06/28 | 670 | 680 | 670 | 680 | 2,000 |
1999/06/25 | 670 | 670 | 670 | 670 | 1,000 |
1999/06/21 | 680 | 680 | 680 | 680 | 2,000 |
1999/06/18 | 690 | 690 | 680 | 680 | 2,000 |
1999/06/11 | 700 | 700 | 700 | 700 | 1,000 |
1999/06/10 | 700 | 700 | 700 | 700 | 3,000 |
1999/05/25 | 730 | 730 | 730 | 730 | 1,000 |
1999/04/26 | 700 | 730 | 700 | 730 | 2,000 |
1999/04/20 | 720 | 720 | 720 | 720 | 1,000 |
1999/04/19 | 700 | 700 | 700 | 700 | 1,000 |
1999/04/15 | 700 | 700 | 700 | 700 | 1,000 |
1999/04/13 | 700 | 700 | 700 | 700 | 1,000 |
1999/04/06 | 700 | 700 | 700 | 700 | 1,000 |
1999/04/05 | 700 | 700 | 700 | 700 | 1,000 |
1999/04/02 | 600 | 600 | 600 | 600 | 1,000 |
1999/04/01 | 700 | 700 | 700 | 700 | 5,000 |
1999/03/23 | 700 | 700 | 700 | 700 | 2,000 |
1999/03/17 | 700 | 700 | 700 | 700 | 1,000 |
1999/03/15 | 700 | 700 | 700 | 700 | 3,000 |
1999/02/25 | 700 | 700 | 700 | 700 | 1,000 |
1999/02/23 | 700 | 700 | 700 | 700 | 3,000 |
1999/02/10 | 680 | 680 | 680 | 680 | 3,000 |
1999/01/29 | 700 | 700 | 700 | 700 | 1,000 |